Market summary
Equities Market Advances as ASI, Market Capitalisation Rise 0.15%
By Ruth Lawal · 13 November 2026
MARKET SNAPSHOT | |||
PREVIOUS | TODAY | %CHANGE | |
ASI | 252,366.80 | 252,749.79 | 0.15 |
DEALS | 28,258.00 | 27,154.00 | (3.91) |
VOLUME | 2,914,574,988.00 | 3,697,481,129.00 | 26.86 |
VALUE | 78,602,699,442.15 | 23,086,251,030.21 | (70.63) |
EQUITY CAP | 163,859,379,650,893.00 | 164,108,035,539,665.00 | 0.15 |
The local bourse extended its market’s advance, with the All-Share Index (ASI) and equity Market Capitalization both appreciating by 0.15% to close at 252,749.79 points and ₦164.108 trillion, respectively. The gain was supported by buying interest in select counters, notably HONYFLOUR (+7.33%), HBM (+2.82%) and FIRSTHOLDCO (+1.76%).
Market breadth remained positive at 1.05x, with 22 advancers against 21 decliners, indicating a slightly favourable market sentiment, as more stocks recorded gains than losses during the session.
Trading activity was mixed. Total volume traded surged by 26.86% to 3.69 billion shares, while total value traded and the number of deals declined by 70.63% and 3.91%, respectively. This suggests that more shares were traded at relatively lower prices during the session, resulting in higher volume but lower transaction value.
At the sectoral level, the Financial Services sector dominated market activity, accounting for 74.71% of total value traded. The Oil and Gas sector followed with an 8.48% contribution, while the ICT sector accounted for 5.85%.
Pricelist | Friday | 13-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.90 | - | - | 6.90 | - | - | 92.00 | 277,214.00 | 1,842,092.10 |
ABCTRANS | 5.65 | - | - | 5.65 | - | - | 135.00 | 498,209.00 | 2,810,480.15 |
ACADEMY | 5.10 | - | - | 5.10 | - | - | 20.00 | 93,941.00 | 443,368.90 |
ACCESSCORP | 27.00 | 27.00 | 26.75 | 27.00 | - | - | 1,187.00 | 15,375,677.00 | 413,556,492.65 |
AFRIPRUD | 10.20 | - | - | 10.20 | - | - | 88.00 | 440,776.00 | 4,572,306.45 |
AIICO | 3.73 | 3.90 | 3.88 | 3.90 | 0.17 | 4.56 | 285.00 | 2,492,073.00 | 9,493,247.21 |
AIRTELAFRI | 6,258.20 | - | - | 6,258.20 | - | - | 92.00 | 32,849.00 | 185,031,692.80 |
ARADEL | 1,296.00 | - | - | 1,296.00 | - | - | 1,061.00 | 1,315,014.00 | 1,472,609,790.10 |
AUSTINLAZ | 2.22 | 2.44 | 2.42 | 2.44 | 0.22 | 9.91 | 42.00 | 573,582.00 | 1,353,684.57 |
AVACAP | 7.75 | 7.80 | 7.60 | 7.75 | - | - | 105.00 | 1,886,486.00 | 14,187,203.15 |
BERGER | 147.10 | - | - | 147.10 | - | - | 21.00 | 6,284.00 | 832,001.60 |
BETAGLAS | 511.50 | - | - | 511.50 | - | - | 409.00 | 70,197.00 | 32,369,275.00 |
BUACEMENT | 298.00 | - | - | 298.00 | - | - | 523.00 | 196,670.00 | 56,034,829.60 |
BUAFOODS | 760.60 | - | - | 760.60 | - | - | 346.00 | 22,375.00 | 15,503,065.30 |
CADBURY | 57.00 | - | - | 57.00 | - | - | 179.00 | 161,757.00 | 9,745,481.70 |
CAP | 110.00 | - | - | 110.00 | - | - | 58.00 | 102,029.00 | 12,098,695.15 |
CAVERTON | 4.00 | 4.40 | 4.40 | 4.40 | 0.40 | 10.00 | 95.00 | 1,364,839.00 | 5,871,091.70 |
CHAMPION | 11.15 | 11.70 | 11.20 | 11.20 | 0.05 | 0.45 | 365.00 | 6,127,240.00 | 69,788,530.50 |
CHAMS | 3.20 | 3.20 | 3.14 | 3.17 | (0.03) | (0.94) | 357.00 | 5,895,674.00 | 18,663,810.63 |
CHELLARAM | 9.70 | - | - | 9.70 | - | - | 12.00 | 17,355.00 | 183,718.25 |
CILEASING | 5.20 | - | - | 5.20 | - | - | 30.00 | 116,940.00 | 604,450.50 |
CMFC | 3.00 | 3.00 | 2.95 | 3.00 | - | - | 101.00 | 231,718,030.00 | 395,694,584.53 |
CNIF | 154.30 | - | - | 154.30 | - | - | 7.00 | 505.00 | 80,164.80 |
CONHALLPLC | 6.99 | 7.00 | 6.90 | 6.99 | - | - | 93.00 | 4,070,701.00 | 28,332,407.48 |
CONOIL | 210.00 | - | - | 210.00 | - | - | 30.00 | 2,855.00 | 539,595.00 |
CORNERST | 4.45 | 4.40 | 4.10 | 4.40 | (0.05) | (1.12) | 80.00 | 2,870,812.00 | 12,072,961.65 |
CUSTODIAN | 62.00 | - | - | 62.00 | - | - | 175.00 | 376,986.00 | 22,938,536.15 |
CUTIX | 2.26 | 2.40 | 2.15 | 2.40 | 0.14 | 6.19 | 176.00 | 7,487,317.00 | 17,205,916.80 |
CWG | 18.00 | 18.00 | 17.50 | 17.50 | (0.50) | (2.78) | 106.00 | 1,419,112.00 | 25,438,149.95 |
DAARCOMM | 1.40 | - | - | 1.40 | - | - | 59.00 | 195,170.00 | 270,415.53 |
DANGCEM | 1,469.90 | - | - | 1,469.90 | - | - | 328.00 | 456,323.00 | 529,010,329.00 |
DANGSUGAR | 65.15 | - | - | 65.15 | - | - | 512.00 | 700,279.00 | 46,019,796.20 |
ELLAHLAKES | 7.00 | 7.20 | 6.90 | 7.20 | 0.20 | 2.86 | 218.00 | 9,249,050.00 | 65,071,400.45 |
ENAMELWA | 33.00 | - | - | 33.00 | - | - | 3.00 | 2,967.00 | 89,967.00 |
ETERNA | 36.00 | - | - | 36.00 | - | - | 112.00 | 681,656.00 | 24,403,939.70 |
ETI | 74.85 | - | - | 74.85 | - | - | 95.00 | 200,909.00 | 14,776,737.15 |
ETRANZACT | 18.50 | 17.00 | 17.00 | 17.00 | (1.50) | (8.11) | 49.00 | 386,986.00 | 6,606,123.55 |
EUNISELL | 189.00 | - | - | 189.00 | - | - | 12.00 | 13,797.00 | 2,346,869.70 |
FCMB | 11.00 | 11.00 | 10.85 | 10.90 | (0.10) | (0.91) | 360.00 | 10,606,246.00 | 116,301,072.55 |
FIDELITYBK | 24.00 | 24.00 | 23.15 | 24.00 | - | - | 425.00 | 10,351,570.00 | 246,949,554.60 |
FIDSON | 91.80 | - | - | 91.80 | - | - | 514.00 | 695,762.00 | 64,991,469.90 |
FIRSTHOLDCO | 105.15 | 110.00 | 106.00 | 107.00 | 1.85 | 1.76 | 1,131.00 | 72,235,114.00 | 7,330,067,489.85 |
FTGINSURE | 1.51 | 1.66 | 1.66 | 1.66 | 0.15 | 9.93 | 66.00 | 5,475,310.00 | 9,088,557.60 |
FTNCOCOA | 7.20 | - | - | 7.20 | - | - | 105.00 | 221,026.00 | 1,533,451.52 |
GEREGU | 825.70 | - | - | 825.70 | - | - | 11.00 | 613.00 | 455,581.60 |
GTCO | 119.50 | 119.30 | 119.00 | 119.20 | (0.30) | (0.25) | 1,841.00 | 8,785,151.00 | 1,046,672,718.60 |
GUINEAINS | 0.79 | 0.86 | 0.83 | 0.86 | 0.07 | 8.86 | 100.00 | 1,572,311.00 | 1,323,846.05 |
GUINNESS | 416.00 | - | - | 416.00 | - | - | 162.00 | 72,457.00 | 27,152,770.70 |
HBMNG | 316.10 | 325.00 | 325.00 | 325.00 | 8.90 | 2.82 | 498.00 | 911,867.00 | 304,556,099.40 |
HMCALL | 3.49 | 3.33 | 3.15 | 3.33 | (0.16) | (4.58) | 35.00 | 1,335,272.00 | 4,326,192.13 |
HONYFLOUR | 31.40 | 33.55 | 33.10 | 33.55 | 2.15 | 6.85 | 688.00 | 11,890,288.00 | 392,611,548.40 |
IKEJAHOTEL | 43.45 | - | - | 43.45 | - | - | 48.00 | 137,829.00 | 5,916,917.85 |
IMG | 28.00 | - | - | 28.00 | - | - | 2.00 | 9.00 | 236.70 |
INFINITY | 11.25 | - | - | 11.25 | - | - | 11.00 | 52,123.00 | 641,244.50 |
INTBREW | 8.40 | - | - | 8.40 | - | - | 112.00 | 1,426,058.00 | 12,646,299.10 |
INTENEGINS | 1.71 | 1.77 | 1.71 | 1.75 | 0.04 | 2.34 | 145.00 | 2,237,183.00 | 3,906,501.11 |
JAIZBANK | 7.10 | 7.10 | 7.00 | 7.10 | - | - | 715.00 | 9,739,671.00 | 68,425,500.35 |
JAPAULGOLD | 2.55 | 2.58 | 2.50 | 2.55 | - | - | 173.00 | 4,824,966.00 | 12,301,060.81 |
JBERGER | 310.80 | - | - | 310.80 | - | - | 17.00 | 619.00 | 173,196.20 |
JOHNHOLT | 8.75 | - | - | 8.75 | - | - | 17.00 | 24,723.00 | 203,469.45 |
JULI | 6.55 | - | - | 6.55 | - | - | 1.00 | 10.00 | 59.00 |
LASACO | 1.74 | 1.90 | 1.68 | 1.90 | 0.16 | 9.20 | 66.00 | 1,463,040.00 | 2,545,905.12 |
LEARNAFRCA | 8.25 | 8.50 | 8.50 | 8.50 | 0.25 | 3.03 | 29.00 | 194,044.00 | 1,596,673.45 |
LEGENDINT | 3.10 | - | - | 3.10 | - | - | 19.00 | 54,143.00 | 169,477.50 |
LINKASSURE | 1.51 | 1.56 | 1.52 | 1.56 | 0.05 | 3.31 | 44.00 | ########## | 3,723,568,625.37 |
LIVESTOCK | 12.90 | - | - | 12.90 | - | - | 145.00 | 669,906.00 | 8,688,216.25 |
LIVINGTRUST | 2.58 | 2.33 | 2.33 | 2.33 | (0.25) | (9.69) | 42.00 | 542,627.00 | 1,372,368.56 |
MANSARD | 13.95 | 13.70 | 13.70 | 13.70 | (0.25) | (1.79) | 169.00 | 1,342,364.00 | 18,540,337.60 |
MAYBAKER | 40.00 | - | - | 40.00 | - | - | 210.00 | 328,712.00 | 13,782,487.90 |
MBENEFIT | 2.83 | 2.92 | 2.83 | 2.92 | 0.09 | 3.18 | 128.00 | 4,793,864.00 | 13,669,953.39 |
MCNICHOLS | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 51.00 | 1,028,957.00 | 4,749,882.35 |
MECURE | 56.20 | - | - | 56.20 | - | - | 17.00 | 12,536.00 | 634,321.60 |
MEYER | 17.50 | - | - | 17.50 | - | - | 32.00 | 153,136.00 | 2,656,320.40 |
MORISON | 10.40 | - | - | 10.40 | - | - | 3.00 | 136.00 | 1,366.80 |
MTNN | 837.00 | - | - | 837.00 | - | - | 2,216.00 | 1,343,075.00 | 1,111,116,222.50 |
MULTIVERSE | 19.20 | 17.30 | 17.30 | 17.30 | (1.90) | (9.90) | 20.00 | 257,972.00 | 4,462,915.60 |
NAHCO | 136.10 | - | - | 136.10 | - | - | 265.00 | 473,195.00 | 63,716,203.20 |
NASCON | 167.00 | - | - | 167.00 | - | - | 134.00 | 112,448.00 | 18,984,401.70 |
NB | 70.00 | - | - | 70.00 | - | - | 199.00 | 778,538.00 | 53,798,719.20 |
NCR | 161.20 | - | - | 161.20 | - | - | 16.00 | 2,261.00 | 328,071.10 |
NEIMETH | 7.20 | 7.20 | 7.20 | 7.20 | - | - | 78.00 | 615,629.00 | 4,384,090.10 |
NEM | 28.00 | - | - | 28.00 | - | - | 65.00 | 388,674.00 | 10,900,007.35 |
NESTLE | 2,650.00 | - | - | 2,650.00 | - | - | 79.00 | 5,257.00 | 13,797,250.70 |
NGXGROUP | 165.00 | 166.00 | 166.00 | 166.00 | 1.00 | 0.61 | 601.00 | 1,466,644.00 | 242,754,636.90 |
NIDF | 158.00 | - | - | 158.00 | - | - | 139.00 | 58,764.00 | 8,906,911.00 |
NNFM | 79.40 | - | - | 79.40 | - | - | 3.00 | 650.00 | 46,475.00 |
NPFMCRFBK | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 39.00 | 523,945.00 | 2,346,436.15 |
NREIT | 113.00 | - | - | 113.00 | - | - | 12.00 | 624.00 | 69,644.10 |
NSLTECH | 0.67 | 0.66 | 0.62 | 0.65 | (0.02) | (2.99) | 72.00 | 2,345,549.00 | 1,512,929.45 |
OANDO | 38.00 | 38.00 | 37.25 | 38.00 | - | - | 307.00 | 8,506,308.00 | 319,140,179.40 |
OKOMUOIL | 1,137.10 | - | - | 1,137.10 | - | - | 171.00 | 25,772.00 | 26,398,262.60 |
OMATEK | 1.33 | 1.30 | 1.30 | 1.30 | (0.03) | (2.26) | 73.00 | 3,001,368.00 | 3,976,507.01 |
PREMPAINTS | 30.40 | - | - | 30.40 | - | - | 1.00 | 20.00 | 576.00 |
PRESCO | 1,656.80 | - | - | 1,656.80 | - | - | 143.00 | 228,324.00 | 340,480,552.40 |
PRESTIGE | 1.40 | 1.39 | 1.39 | 1.39 | (0.01) | (0.71) | 20.00 | 341,648.00 | 475,181.99 |
PZ | 64.80 | - | - | 64.80 | - | - | 144.00 | 153,937.00 | 9,715,673.60 |
REDSTAREX | 12.50 | - | - | 12.50 | - | - | 47.00 | 508,827.00 | 5,949,681.15 |
REGALINS | 0.66 | 0.65 | 0.64 | 0.64 | (0.02) | (3.03) | 72.00 | 4,052,820.00 | 2,606,340.17 |
ROYALEX | 0.99 | 0.97 | 0.97 | 0.97 | (0.02) | (2.02) | 36.00 | 629,263.00 | 616,825.94 |
RTBRISCOE | 9.15 | - | - | 9.15 | - | - | 37.00 | 143,864.00 | 1,186,878.00 |
SCOA | 33.05 | - | - | 33.05 | - | - | 7.00 | 4,842.00 | 144,049.50 |
SEPLAT | 16,241.90 | - | - | 16,241.90 | - | - | 326.00 | 8,044.00 | 127,511,963.10 |
SFSREIT | 418.75 | - | - | 418.75 | - | - | 20.00 | 1,692.00 | 728,632.85 |
SKYAVN | 171.20 | - | - | 171.20 | - | - | 4.00 | 5,853.00 | 901,947.30 |
SOVRENINS | 2.27 | 2.20 | 2.15 | 2.19 | (0.08) | (3.52) | 42.00 | 732,546.00 | 1,594,901.89 |
STANBIC | 165.00 | - | - | 165.00 | - | - | 217.00 | 185,291.00 | 30,272,457.70 |
STERLINGNG | 75.00 | 75.00 | 72.70 | 75.00 | - | - | 150.00 | 2,353,302.00 | 174,971,088.95 |
SUNUASSUR | 2.88 | 3.09 | 2.90 | 2.90 | 0.02 | 0.69 | 101.00 | 24,291,044.00 | 73,389,036.80 |
TANTALIZER | 3.50 | 3.75 | 3.53 | 3.53 | 0.03 | 0.86 | 152.00 | 2,282,847.00 | 8,235,009.41 |
THOMASWY | 2.35 | 2.28 | 2.28 | 2.28 | (0.07) | (2.98) | 17.00 | 285,181.00 | 658,579.59 |
TIP | 25.95 | - | - | 25.95 | - | - | 530.00 | 1,904,193.00 | 48,075,279.70 |
TOTAL | 518.40 | - | - | 518.40 | - | - | 12.00 | 2,919.00 | 1,362,005.40 |
TRANSCOHOT | 290.50 | - | - | 290.50 | - | - | 43.00 | 5,227.00 | 1,375,852.90 |
TRANSCORP | 32.30 | - | - | 32.30 | - | - | 147.00 | 578,056.00 | 18,678,227.00 |
TRANSEXPR | 2.70 | - | - | 2.70 | - | - | 10.00 | 22,723.00 | 56,108.89 |
TRANSPOWER | 232.00 | - | - | 232.00 | - | - | 22.00 | 22,971.00 | 4,796,344.80 |
TRIPPLEG | 2.41 | - | - | 2.41 | - | - | 6.00 | 6,310.00 | 15,362.09 |
UACN | 175.00 | - | - | 175.00 | - | - | 92.00 | 208,062.00 | 35,935,047.50 |
UBA | 41.50 | 42.00 | 40.10 | 42.00 | 0.50 | 1.20 | 832.00 | 57,003,842.00 | 2,365,371,155.40 |
UCAP | 16.60 | 16.55 | 16.45 | 16.55 | (0.05) | (0.30) | 276.00 | 5,514,439.00 | 91,088,685.00 |
UHREIT | 70.00 | - | - | 70.00 | - | - | 10.00 | 8,345.00 | 610,379.00 |
UNILEVER | 112.20 | - | - | 112.20 | - | - | 141.00 | 124,535.00 | 13,210,063.50 |
UNIONDICON | 23.75 | - | - | 23.75 | - | - | 3.00 | 945.00 | 20,223.00 |
UPDC | 3.70 | 3.65 | 3.65 | 3.65 | (0.05) | (1.35) | 63.00 | 569,384.00 | 2,080,616.05 |
UPDCREIT | 19.30 | - | - | 19.30 | - | - | 304.00 | 809,363.00 | 15,721,851.00 |
UPL | 5.00 | - | - | 5.00 | - | - | 28.00 | 141,989.00 | 659,080.60 |
VERITASKAP | 1.00 | 1.09 | 1.00 | 1.09 | 0.09 | 9.00 | 116.00 | 10,394,285.00 | 10,913,187.48 |
VFDGROUP | 11.70 | - | - | 11.70 | - | - | 129.00 | 961,418.00 | 11,276,567.65 |
VITAFOAM | 134.90 | - | - | 134.90 | - | - | 260.00 | 462,106.00 | 62,257,657.00 |
WAPIC | 2.13 | 2.20 | 2.20 | 2.20 | 0.07 | 3.29 | 73.00 | 831,842.00 | 1,859,369.29 |
WEMABANK | 32.50 | - | - | 32.50 | - | - | 258.00 | 2,731,476.00 | 89,855,668.35 |
ZENITHBANK | 116.00 | 116.00 | 115.80 | 115.90 | -0.10 | -0.09 | 1815.00 | 5787732.00 | 670509389.60 |
ZICHIS | 16 | 15.75 | 15.75 | 15.75 | -0.25 | -1.56 | 169.00 | 866770.00 | 13729692.70 |