Market summary
Equities Market Capitalisation Rises to ₦165.11 Trillion as the Bourse Records a Modest Gain
By Ruth Lawal · 3 November 2026
The All-Share Index (ASI) and equity market capitalisation edged higher by 0.02% to close at 254,289.35 points and ₦165.11 trillion, respectively, as the Nigerian equities market recorded a marginal gain in today's trading session. The modest appreciation was supported by buying interest in selected stocks, particularly INTBREW (+10.00%) and ZENITHBANK (+0.78%).
However, market breadth remained negative at 0.63x, with 32 decliners against 20 advancers, indicating that selling pressure outweighed buying interest across the broader market despite the marginal gain in the benchmark index.
Trading activity was mixed. Total volume traded rose by 1.58% to 525.40 million shares. However, total value traded declined sharply by 52.44% to ₦22.58 billion, while the number of deals fell by 27.64% to 39,025, reflecting a slowdown in overall market participation.
At the sectoral level, the Financial Services sector maintained its dominance in market activity, accounting for 41.82% of total traded value. The Oil & Gas and ICT sectors followed with contributions of 25.41% and 6.75%, respectively.
Pricelist | Tuesday | 03-Nov-26 | |||||||
COMPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.30 | 6.40 | 5.70 | 5.75 | (0.55) | (8.73) | 202.00 | 2,457,513.00 | 14,679,981.20 |
ABCTRANS | 6.60 | 6.20 | 6.20 | 6.20 | (0.40) | (6.06) | 149.00 | 830,237.00 | 5,023,496.95 |
ACADEMY | 5.10 | - | - | 5.10 | 0.00 | 0.00 | 23.00 | 68,344.00 | 323,684.35 |
ACCESSCORP | 26.50 | 27.00 | 26.10 | 27.00 | 0.50 | 1.89 | 1,823.00 | 42,594,349.00 | 1,133,873,176.75 |
AFRIPRUD | 10.60 | 10.60 | 10.00 | 10.00 | (0.60) | (5.66) | 185.00 | 2,328,912.00 | 24,134,527.70 |
AIICO | 3.80 | 3.70 | 3.60 | 3.61 | (0.19) | (5.00) | 315.00 | 5,417,292.00 | 19,757,139.27 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | 0.00 | 0.00 | 70.00 | 1,570.00 | 8,901,900.00 |
ARADEL | 1,296.00 | - | - | 1,296.00 | 0.00 | 0.00 | 3,313.00 | 2,488,980.00 | 2,948,149,847.00 |
AUSTINLAZ | 2.45 | - | - | 2.45 | 0.00 | 0.00 | 33.00 | 326,745.00 | 784,061.59 |
AVACAP | 7.55 | 7.80 | 7.05 | 7.80 | 0.25 | 3.31 | 249.00 | 6,206,162.00 | 45,976,111.65 |
BERGER | 147.60 | - | - | 147.60 | 0.00 | 0.00 | 22.00 | 3,482.00 | 462,583.70 |
BETAGLAS | 511.50 | - | - | 511.50 | 0.00 | 0.00 | 94.00 | 150,173.00 | 69,141,349.20 |
BUACEMENT | 298.00 | - | - | 298.00 | 0.00 | 0.00 | 813.00 | 609,064.00 | 175,921,678.00 |
BUAFOODS | 760.60 | - | - | 760.60 | 0.00 | 0.00 | 489.00 | 75,642.00 | 52,200,479.80 |
CADBURY | 57.00 | - | - | 57.00 | 0.00 | 0.00 | 211.00 | 220,566.00 | 12,783,778.95 |
CAP | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 53.00 | 255,765.00 | 28,184,707.35 |
CAVERTON | 3.30 | 3.05 | 3.05 | 3.05 | (0.25) | (7.58) | 123.00 | 1,095,861.00 | 3,567,143.45 |
CHAMPION | 8.10 | 8.00 | 8.00 | 8.00 | (0.10) | (1.23) | 117.00 | 717,810.00 | 5,775,420.15 |
CHAMS | 3.31 | 3.39 | 2.98 | 3.25 | (0.06) | (1.81) | 636.00 | 25,415,351.00 | 80,185,498.21 |
CHELLARAM | 9.70 | - | - | 9.70 | 0.00 | 0.00 | 10.00 | 29,298.00 | 291,789.40 |
CILEASING | 5.00 | - | - | 5.00 | 0.00 | 0.00 | 31.00 | 191,160.00 | 964,723.25 |
CMFC | 2.96 | 2.90 | 2.73 | 2.90 | (0.06) | (2.03) | 126.00 | 1,345,336.00 | 3,912,292.18 |
CNIF | 154.30 | - | - | 154.30 | 0.00 | 0.00 | 8.00 | 3,989.00 | 585,377.60 |
CONHALLPLC | 7.15 | 7.35 | 6.76 | 6.76 | (0.39) | (5.45) | 270.00 | 9,011,583.00 | 64,108,139.73 |
CONOIL | 210.00 | - | - | 210.00 | 0.00 | 0.00 | 34.00 | 3,989.00 | 753,921.00 |
CORNERST | 4.10 | 4.30 | 3.70 | 4.30 | 0.20 | 4.88 | 159.00 | 7,746,306.00 | 30,627,268.65 |
CUSTODIAN | 65.00 | - | - | 65.00 | 0.00 | 0.00 | 145.00 | 195,587.00 | 12,399,039.40 |
CUTIX | 2.25 | 2.31 | 2.28 | 2.28 | 0.03 | 1.33 | 112.00 | 1,793,863.00 | 4,076,549.20 |
CWG | 17.50 | 17.35 | 16.00 | 16.50 | (1.00) | (5.71) | 188.00 | 5,070,920.00 | 84,783,031.90 |
DAARCOMM | 1.36 | 1.36 | 1.34 | 1.34 | (0.02) | (1.47) | 74.00 | 1,009,543.00 | 1,364,803.65 |
DANGCEM | 1,490.00 | - | - | 1,490.00 | 0.00 | 0.00 | 2,072.00 | 732,400.00 | 1,006,258,250.00 |
DANGSUGAR | 67.50 | 66.50 | 66.50 | 66.50 | (1.00) | (1.48) | 718.00 | 1,737,815.00 | 116,725,663.15 |
ELLAHLAKES | 7.10 | 7.05 | 7.05 | 7.05 | (0.05) | (0.70) | 149.00 | 1,060,086.00 | 7,484,957.75 |
ENAMELWA | 36.65 | - | - | 36.65 | 0.00 | 0.00 | 1.00 | 70.00 | 2,562.00 |
ETERNA | 42.75 | - | - | 42.75 | 0.00 | 0.00 | 66.00 | 246,499.00 | 9,490,211.50 |
ETI | 70.00 | 67.00 | 67.00 | 67.00 | (3.00) | (4.29) | 132.00 | 1,234,698.00 | 83,144,587.85 |
ETRANZACT | 14.85 | 15.50 | 15.50 | 15.50 | 0.65 | 4.38 | 103.00 | 910,554.00 | 14,304,315.40 |
EUNISELL | 189.00 | - | - | 189.00 | 0.00 | 0.00 | 14.00 | 31,756.00 | 5,401,695.60 |
FCMB | 11.00 | 11.20 | 10.70 | 11.05 | 0.05 | 0.45 | 395.00 | 6,573,438.00 | 71,487,864.90 |
FIDELITYBK | 23.50 | 23.60 | 21.90 | 23.60 | 0.10 | 0.43 | 739.00 | 16,781,048.00 | 389,355,202.00 |
FIDSON | 83.50 | - | - | 83.50 | 0.00 | 0.00 | 349.00 | 1,197,847.00 | 105,142,651.40 |
FIRSTHOLDCO | 118.20 | - | - | 118.20 | 0.00 | 0.00 | 1,563.00 | 11,881,149.00 | 1,311,915,628.45 |
FTGINSURE | 1.70 | 1.53 | 1.53 | 1.53 | (0.17) | (10.00) | 60.00 | 600,086.00 | 945,727.04 |
FTNCOCOA | 7.50 | - | - | 7.50 | 0.00 | 0.00 | 128.00 | 853,108.00 | 6,176,701.73 |
GEREGU | 825.70 | - | - | 825.70 | 0.00 | 0.00 | 11.00 | 548.00 | 407,273.60 |
GTCO | 117.00 | 117.00 | 116.90 | 117.00 | 0.00 | 0.00 | 2,845.00 | 11,299,488.00 | 1,322,699,524.10 |
GUINEAINS | 0.76 | 0.83 | 0.76 | 0.80 | 0.04 | 5.26 | 65.00 | 1,836,196.00 | 1,496,035.35 |
GUINNESS | 416.00 | - | - | 416.00 | 0.00 | 0.00 | 99.00 | 48,657.00 | 18,493,169.70 |
HBMNG | 350.00 | - | - | 350.00 | 0.00 | 0.00 | 691.00 | 954,430.00 | 313,474,391.70 |
HMCALL | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 | 24.00 | 499,069.00 | 1,635,655.22 |
HONYFLOUR | 23.65 | 24.00 | 23.25 | 23.50 | (0.15) | (0.63) | 722.00 | 11,474,141.00 | 270,382,997.70 |
IKEJAHOTEL | 43.50 | - | - | 43.50 | 0.00 | 0.00 | 39.00 | 84,786.00 | 3,695,547.90 |
IMG | 28.00 | - | - | 28.00 | 0.00 | 0.00 | 11.00 | 2,403.00 | 63,829.65 |
INFINITY | 11.25 | - | - | 11.25 | 0.00 | 0.00 | 4.00 | 640.00 | 6,769.00 |
INTBREW | 8.50 | 9.30 | 9.00 | 9.05 | 0.55 | 6.47 | 121.00 | 1,988,815.00 | 18,169,896.70 |
INTENEGINS | 1.76 | 1.84 | 1.59 | 1.65 | (0.11) | (6.25) | 311.00 | 19,455,688.00 | 33,642,342.40 |
JAIZBANK | 7.90 | 7.85 | 7.75 | 7.75 | (0.15) | (1.90) | 663.00 | 7,730,169.00 | 60,406,084.90 |
JAPAULGOLD | 2.52 | 2.50 | 2.43 | 2.50 | (0.02) | (0.79) | 179.00 | 5,461,327.00 | 13,487,433.70 |
JBERGER | 310.80 | - | - | 310.80 | 0.00 | 0.00 | 20.00 | 2,665.00 | 745,667.00 |
JOHNHOLT | 8.75 | - | - | 8.75 | 0.00 | 0.00 | 28.00 | 52,120.00 | 424,766.15 |
JULI | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 1.00 | 10.00 | 59.00 |
LASACO | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 68.00 | 997,547.00 | 1,702,457.14 |
LEARNAFRCA | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 32.00 | 136,825.00 | 1,132,729.05 |
LEGENDINT | 3.15 | 3.15 | 3.10 | 3.15 | 0.00 | 0.00 | 30.00 | 708,584.00 | 2,224,565.05 |
LINKASSURE | 1.56 | 1.59 | 1.55 | 1.56 | 0.00 | 0.00 | 55.00 | 13,888,464.00 | 21,957,954.88 |
LIVESTOCK | 14.60 | 15.65 | 13.65 | 13.65 | (0.95) | (6.51) | 455.00 | 4,915,488.00 | 74,319,715.15 |
LIVINGTRUST | 2.86 | - | - | 2.86 | 0.00 | 0.00 | 12.00 | 67,030.00 | 199,061.36 |
MANSARD | 11.75 | - | - | 11.75 | 0.00 | 0.00 | 147.00 | 1,555,784.00 | 18,202,777.55 |
MAYBAKER | 41.80 | - | - | 41.80 | 0.00 | 0.00 | 345.00 | 1,664,682.00 | 71,570,452.15 |
MBENEFIT | 2.97 | 2.95 | 2.92 | 2.92 | (0.05) | (1.68) | 139.00 | 1,843,139.00 | 5,383,156.89 |
MCNICHOLS | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 68.00 | 673,830.00 | 3,296,798.30 |
MECURE | 56.20 | - | - | 56.20 | 0.00 | 0.00 | 65.00 | 88,823.00 | 4,539,404.40 |
MEYER | 17.50 | - | - | 17.50 | 0.00 | 0.00 | 23.00 | 86,207.00 | 1,402,990.90 |
MORISON | 10.40 | - | - | 10.40 | 0.00 | 0.00 | 6.00 | 1,710.00 | 16,115.25 |
MTNN | 850.00 | - | - | 850.00 | 0.00 | 0.00 | 2,684.00 | 2,688,481.00 | 2,271,151,006.60 |
MULTITREX | 0.72 | - | - | 0.72 | 0.00 | 0.00 | 1.00 | 10.00 | 7.90 |
MULTIVERSE | 19.20 | - | - | 19.20 | 0.00 | 0.00 | 11.00 | 12,722.00 | 220,090.60 |
NAHCO | 151.20 | - | - | 151.20 | 0.00 | 0.00 | 174.00 | 472,069.00 | 64,280,922.90 |
NASCON | 183.50 | - | - | 183.50 | 0.00 | 0.00 | 170.00 | 188,630.00 | 31,694,979.60 |
NB | 72.40 | 72.00 | 72.00 | 72.00 | (0.40) | (0.55) | 240.00 | 3,006,279.00 | 216,467,105.30 |
NCR | 161.20 | - | - | 161.20 | 0.00 | 0.00 | 18.00 | 4,433.00 | 661,086.00 |
NEIMETH | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 0.00 | 151.00 | 2,030,419.00 | 13,508,632.25 |
NEM | 28.60 | - | - | 28.60 | 0.00 | 0.00 | 80.00 | 501,146.00 | 14,260,013.15 |
NESTLE | 2,650.00 | - | - | 2,650.00 | 0.00 | 0.00 | 150.00 | 93,363.00 | 244,410,054.80 |
NGXGROUP | 164.80 | 165.00 | 164.80 | 165.00 | 0.20 | 0.12 | 832.00 | 11,129,956.00 | 1,830,395,795.50 |
NIDF | 158.00 | - | - | 158.00 | 0.00 | 0.00 | 260.00 | 103,891.00 | 16,398,352.40 |
NNFM | 79.40 | - | - | 79.40 | 0.00 | 0.00 | 10.00 | 3,284.00 | 234,806.00 |
NPFMCRFBK | 4.50 | - | - | 4.50 | 0.00 | 0.00 | 59.00 | 517,114.00 | 2,226,037.25 |
NREIT | 113.00 | - | - | 113.00 | 0.00 | 0.00 | 25.00 | 7,295.00 | 791,682.70 |
NSLTECH | 0.68 | 0.74 | 0.68 | 0.69 | 0.01 | 1.47 | 68.00 | 2,564,670.00 | 1,835,546.08 |
OANDO | 31.50 | 31.75 | 31.00 | 31.75 | 0.25 | 0.79 | 364.00 | 2,521,107.00 | 78,761,992.80 |
OKOMUOIL | 1,276.20 | - | - | 1,276.20 | 0.00 | 0.00 | 120.00 | 10,280.00 | 11,807,608.00 |
OMATEK | 1.28 | 1.39 | 1.39 | 1.39 | 0.11 | 8.59 | 53.00 | 638,991.00 | 878,943.68 |
PREMPAINTS | 30.40 | - | - | 30.40 | 0.00 | 0.00 | 6.00 | 2,715.00 | 76,474.00 |
PRESCO | 1,840.80 | - | - | 1,840.80 | 0.00 | 0.00 | 127.00 | 54,540.00 | 90,361,872.00 |
PRESTIGE | 1.37 | 1.37 | 1.31 | 1.37 | 0.00 | 0.00 | 61.00 | 16,641,911.00 | 22,481,329.74 |
PZ | 71.95 | - | - | 71.95 | 0.00 | 0.00 | 204.00 | 1,356,703.00 | 88,050,467.80 |
REDSTAREX | 13.40 | - | - | 13.40 | 0.00 | 0.00 | 40.00 | 99,856.00 | 1,247,368.80 |
REGALINS | 0.63 | 0.69 | 0.63 | 0.63 | 0.00 | 0.00 | 74.00 | 4,076,999.00 | 2,660,877.09 |
ROYALEX | 0.95 | 1.04 | 1.00 | 1.00 | 0.05 | 5.26 | 69.00 | 1,033,111.00 | 1,046,791.70 |
RTBRISCOE | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 65.00 | 1,123,645.00 | 9,815,569.70 |
SCOA | 33.05 | - | - | 33.05 | 0.00 | 0.00 | 10.00 | 14,945.00 | 444,613.75 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | 0.00 | 0.00 | 373.00 | 39,454.00 | 621,565,796.00 |
SFSREIT | 418.75 | - | - | 418.75 | 0.00 | 0.00 | 51.00 | 25,428.00 | 11,036,546.55 |
SKYAVN | 171.20 | - | - | 171.20 | 0.00 | 0.00 | 6.00 | 1,028.00 | 158,414.80 |
SOVRENINS | 2.12 | - | - | 2.12 | 0.00 | 0.00 | 118.00 | 3,573,801.00 | 6,918,141.94 |
STANBIC | 162.00 | 163.90 | 163.90 | 163.90 | 1.90 | 1.17 | 296.00 | 607,553.00 | 98,869,783.30 |
STERLINGNG | 76.00 | 75.90 | 71.50 | 75.90 | (0.10) | (0.13) | 152.00 | 2,208,862.00 | 162,955,333.75 |
SUNUASSUR | 2.70 | 2.65 | 2.65 | 2.65 | (0.05) | (1.85) | 35.00 | 417,881.00 | 1,110,425.59 |
TANTALIZER | 3.70 | 3.67 | 3.62 | 3.62 | (0.08) | (2.16) | 140.00 | 2,285,169.00 | 8,328,774.06 |
THOMASWY | 2.50 | - | - | 2.50 | 0.00 | 0.00 | 11.00 | 28,599.00 | 70,242.75 |
TIP | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | 470.00 | 3,474,893.00 | 86,871,166.15 |
TOTAL | 518.40 | - | - | 518.40 | 0.00 | 0.00 | 23.00 | 3,078.00 | 1,436,194.80 |
TRANSCOHOT | 290.50 | - | - | 290.50 | 0.00 | 0.00 | 39.00 | 40,862.00 | 10,722,124.80 |
TRANSCORP | 31.50 | 30.55 | 30.00 | 30.00 | (1.50) | (4.76) | 226.00 | 2,729,512.00 | 83,634,013.20 |
TRANSEXPR | 2.70 | - | - | 2.70 | 0.00 | 0.00 | 12.00 | 31,721.00 | 79,307.10 |
TRANSPOWER | 178.00 | 184.60 | 184.60 | 184.60 | 6.60 | 3.71 | 106.00 | 1,326,059.00 | 236,834,651.80 |
TRIPPLEG | 2.40 | 2.44 | 2.40 | 2.40 | 0.00 | 0.00 | 32.00 | 570,765.00 | 1,384,807.36 |
UACN | 181.00 | - | - | 181.00 | 0.00 | 0.00 | 244.00 | 2,181,800.00 | 356,016,296.70 |
UBA | 41.95 | 41.00 | 40.00 | 41.00 | (0.95) | (2.26) | 1,083.00 | 10,698,306.00 | 431,528,256.55 |
UCAP | 16.75 | 16.60 | 16.00 | 16.50 | (0.25) | (1.49) | 499.00 | 7,270,271.00 | 119,816,300.25 |
UHREIT | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 13.00 | 191,735.00 | 13,420,450.00 |
UNILEVER | 112.20 | - | - | 112.20 | 0.00 | 0.00 | 246.00 | 1,672,920.00 | 182,878,547.80 |
UNIONDICON | 23.75 | - | - | 23.75 | 0.00 | 0.00 | 4.00 | 990.00 | 21,186.00 |
UPDC | 3.60 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17 | 103.00 | 683,439.00 | 2,526,001.85 |
UPDCREIT | 21.10 | 19.00 | 19.00 | 19.00 | (2.10) | (9.95) | 493.00 | 2,151,256.00 | 42,107,214.55 |
UPL | 4.20 | 4.60 | 4.60 | 4.60 | 0.40 | 9.52 | 45.00 | 1,181,138.00 | 5,426,718.30 |
VERITASKAP | 0.96 | 0.96 | 0.93 | 0.93 | (0.03) | (3.12) | 105.00 | 3,762,522.00 | 3,532,528.40 |
VFDGROUP | 12.20 | 12.50 | 12.10 | 12.25 | 0.05 | 0.41 | 125.00 | 23,240,556.00 | 289,942,156.90 |
VITAFOAM | 157.20 | 141.50 | 141.50 | 141.50 | (15.70) | (9.99) | 283.00 | 2,166,410.00 | 306,549,015.90 |
WAPIC | 2.26 | 2.26 | 2.25 | 2.25 | (0.01) | (0.44) | 74.00 | 2,000,426.00 | 4,514,206.08 |
WEMABANK | 32.00 | 32.00 | 31.15 | 32.00 | 0.00 | 0.00 | 417.00 | 7649084.00 | 241836405.45 |
ZENITHBANK | 116.00 | 117.00 | 116.30 | 116.90 | 0.90 | 0.78 | 3072.00 | 15781812.00 | 1840080632.70 |
ZICHIS | 16.66 | - | - | 16.66 | 0.00 | 0.00 | 158.00 | 127480426.00 | 2166585943.46 |