Market summary
NGX Opens the Week on a Strong Note as ASI Gains 1.44%
By Ruth Lawal · 9 November 2026
MARKET SNAPSHOT | |||
PREVIOUS | TODAY | %CHANGE | |
ASI | 248,877.22 | 252,456.88 | 1.44 |
DEALS | 32,614.00 | 42,839.00 | 31.35 |
VOLUME | 377,622,639.00 | 453,258,315.00 | 20.03 |
VALUE | 26,839,522,175.57 | 30,505,743,155.44 | 13.66 |
EQUITY CAP | 161,593,642,364,256.00 | 163,917,882,949,547.00 | 1.44 |
The local bourse commenced the week with gains, as the All-Share Index (ASI) and Market Capitalisation advanced by 1.44% to close at 252,456.88 points and ₦163.91 trillion, respectively. The rally was largely driven by gains in heavyweight stocks, particularly DANGCEM (+9.61%), OANDO (+8.46%) and FIDELITYBK (+6.85%), which provided significant support to the benchmark index.
Despite the market's strong performance, market breadth remained negative at 0.71x, with 28 decliners against 20 advancers. This indicates that the advance was largely concentrated in a handful of heavyweight stocks, rather than reflecting broad-based buying interest across the market.
Trading activity also strengthened during the session, as total volume and value traded increased by 20.03% and 13.66%, respectively, while the number of deals rose by 31.35%. The simultaneous increase in volume, value and deals points to improved trading activity and stronger market participation.
At the sectoral level, the Financial Services sector dominated trading activity, accounting for 40.26% of total value traded. The Oil and Gas and Industrial Goods sectors followed, contributing 21.36% and 21.26%, respectively.
Pricelist | Monday | 9-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.70 | - | - | 6.70 | 0.00 | 0.00 | 155.00 | 747,432.00 | 4,765,664.90 |
ABCTRANS | 5.70 | - | - | 5.70 | 0.00 | 0.00 | 253.00 | 1,085,799.00 | 6,261,321.00 |
ACADEMY | 5.10 | - | - | 5.10 | 0.00 | 0.00 | 41.00 | 86,696.00 | 415,328.15 |
ACCESSCORP | 26.90 | 27.50 | 26.95 | 27.50 | 0.60 | 2.23 | 1,570.00 | 39,009,460.00 | 1,057,750,794.35 |
AFRIPRUD | 10.05 | - | - | 10.05 | 0.00 | 0.00 | 189.00 | 1,199,047.00 | 12,550,906.50 |
AIICO | 3.80 | 3.80 | 3.74 | 3.80 | 0.00 | 0.00 | 445.00 | 3,681,907.00 | 13,858,233.25 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | 0.00 | 0.00 | 146.00 | 126,442.00 | 716,926,140.00 |
ARADEL | 1,296.00 | - | - | 1,296.00 | 0.00 | 0.00 | 1,641.00 | 821,177.00 | 963,072,154.70 |
AUSTINLAZ | 2.40 | 2.44 | 2.44 | 2.44 | 0.04 | 1.67 | 62.00 | 513,531.00 | 1,214,872.71 |
AVACAP | 7.65 | - | - | 7.65 | 0.00 | 0.00 | 111.00 | 2,537,742.00 | 18,350,686.75 |
BERGER | 147.60 | - | - | 147.60 | 0.00 | 0.00 | 21.00 | 1,787.00 | 237,402.95 |
BETAGLAS | 511.50 | - | - | 511.50 | 0.00 | 0.00 | 193.00 | 51,961.00 | 23,923,892.80 |
BUACEMENT | 298.00 | - | - | 298.00 | 0.00 | 0.00 | 855.00 | 536,870.00 | 149,556,725.70 |
BUAFOODS | 760.60 | - | - | 760.60 | 0.00 | 0.00 | 598.00 | 55,172.00 | 38,125,304.40 |
CADBURY | 57.00 | - | - | 57.00 | 0.00 | 0.00 | 247.00 | 392,874.00 | 22,465,402.65 |
CAP | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 71.00 | 419,272.00 | 46,113,332.05 |
CAVERTON | 3.65 | 3.50 | 3.50 | 3.50 | (0.15) | (4.11) | 85.00 | 730,515.00 | 2,593,090.55 |
CHAMPION | 8.80 | 8.50 | 8.50 | 8.50 | (0.30) | (3.41) | 178.00 | 900,334.00 | 7,818,920.05 |
CHAMS | 3.09 | 3.25 | 2.81 | 3.06 | (0.03) | (0.97) | 652.00 | 72,613,398.00 | 222,639,444.76 |
CHELLARAM | 9.70 | - | - | 9.70 | 0.00 | 0.00 | 22.00 | 27,618.00 | 289,777.00 |
CILEASING | 4.90 | - | - | 4.90 | 0.00 | 0.00 | 77.00 | 667,399.00 | 3,388,819.20 |
CMFC | 3.00 | 3.05 | 2.81 | 2.97 | (0.03) | (1.00) | 135.00 | 3,897,134.00 | 11,462,403.55 |
CNIF | 154.30 | - | - | 154.30 | 0.00 | 0.00 | 6.00 | 82.00 | 12,913.10 |
CONHALLPLC | 6.84 | 7.10 | 6.91 | 7.00 | 0.16 | 2.34 | 130.00 | 5,459,094.00 | 38,237,890.27 |
CONOIL | 210.00 | - | - | 210.00 | 0.00 | 0.00 | 36.00 | 7,258.00 | 1,371,762.00 |
CORNERST | 4.15 | 4.10 | 3.80 | 4.00 | (0.15) | (3.61) | 100.00 | 1,581,767.00 | 6,289,307.80 |
CUSTODIAN | 63.00 | - | - | 63.00 | 0.00 | 0.00 | 166.00 | 370,098.00 | 23,175,774.20 |
CUTIX | 2.27 | 2.22 | 2.21 | 2.22 | (0.05) | (2.20) | 120.00 | 1,209,000.00 | 2,694,763.72 |
CWG | 17.50 | 17.60 | 17.60 | 17.60 | 0.10 | 0.57 | 169.00 | 732,857.00 | 13,139,763.45 |
DAARCOMM | 1.40 | 1.36 | 1.36 | 1.36 | (0.04) | (2.86) | 92.00 | 1,515,987.00 | 2,070,404.46 |
DANGCEM | 1,341.00 | 1,469.90 | 1,420.00 | 1,469.90 | 128.90 | 9.61 | 2,128.00 | 3,436,319.00 | 4,829,591,382.00 |
DANGSUGAR | 65.00 | 65.05 | 65.00 | 65.00 | 0.00 | 0.00 | 911.00 | 2,714,500.00 | 176,825,284.40 |
ELLAHLAKES | 7.35 | 7.40 | 6.90 | 7.40 | 0.05 | 0.68 | 210.00 | 2,008,791.00 | 14,295,139.35 |
ENAMELWA | 36.65 | - | - | 36.65 | 0.00 | 0.00 | 3.00 | 265.00 | 8,745.00 |
ETERNA | 36.00 | 36.30 | 36.30 | 36.30 | 0.30 | 0.83 | 164.00 | 1,022,144.00 | 37,219,743.15 |
ETI | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 161.00 | 456,514.00 | 31,734,244.85 |
ETRANZACT | 18.65 | 18.50 | 18.00 | 18.50 | (0.15) | (0.80) | 205.00 | 1,947,506.00 | 34,324,534.10 |
EUNISELL | 189.00 | - | - | 189.00 | 0.00 | 0.00 | 6.00 | 132.00 | 22,453.20 |
FCMB | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 471.00 | 9,284,812.00 | 101,022,685.15 |
FIDELITYBK | 23.35 | 24.95 | 23.20 | 24.95 | 1.60 | 6.85 | 653.00 | 24,849,523.00 | 588,581,134.30 |
FIDSON | 83.50 | - | - | 83.50 | 0.00 | 0.00 | 402.00 | 610,553.00 | 53,300,177.40 |
FIRSTHOLDCO | 110.00 | 109.00 | 108.00 | 109.00 | (1.00) | (0.91) | 2,912.00 | 42,136,747.00 | 4,561,825,193.80 |
FTGINSURE | 1.49 | 1.40 | 1.38 | 1.38 | (0.11) | (7.38) | 38.00 | 457,215.00 | 651,932.70 |
FTNCOCOA | 7.42 | - | - | 7.42 | 0.00 | 0.00 | 155.00 | 559,419.00 | 3,913,731.00 |
GEREGU | 825.70 | - | - | 825.70 | 0.00 | 0.00 | 22.00 | 5,117.00 | 3,802,954.40 |
GTCO | 119.80 | 120.00 | 119.50 | 119.50 | (0.30) | (0.25) | 2,604.00 | 13,882,991.00 | 1,660,644,838.60 |
GUINEAINS | 0.77 | 0.81 | 0.77 | 0.81 | 0.04 | 5.19 | 111.00 | 2,826,327.00 | 2,234,605.67 |
GUINNESS | 416.00 | - | - | 416.00 | 0.00 | 0.00 | 96.00 | 17,980.00 | 6,731,712.00 |
HBMNG | 315.00 | 315.00 | 314.90 | 315.00 | 0.00 | 0.00 | 1,010.00 | 4,544,858.00 | 1,432,350,252.30 |
HMCALL | 3.50 | 3.48 | 3.48 | 3.48 | (0.02) | (0.57) | 45.00 | 998,225.00 | 3,466,277.30 |
HONYFLOUR | 29.50 | 30.00 | 28.80 | 29.30 | (0.20) | (0.68) | 1,117.00 | 25,111,575.00 | 728,591,426.65 |
IKEJAHOTEL | 43.45 | - | - | 43.45 | 0.00 | 0.00 | 50.00 | 176,248.00 | 7,693,151.45 |
IMG | 28.00 | - | - | 28.00 | 0.00 | 0.00 | 11.00 | 10,696.00 | 293,512.25 |
INFINITY | 11.25 | - | - | 11.25 | 0.00 | 0.00 | 7.00 | 631.00 | 6,666.55 |
INTBREW | 9.05 | 9.05 | 9.00 | 9.05 | 0.00 | 0.00 | 116.00 | 3,727,998.00 | 33,586,161.75 |
INTENEGINS | 1.70 | 1.79 | 1.70 | 1.71 | 0.01 | 0.59 | 247.00 | 2,659,540.00 | 4,615,488.93 |
JAIZBANK | 7.65 | 7.80 | 7.15 | 7.25 | (0.40) | (5.23) | 1,153.00 | 18,151,984.00 | 135,592,787.50 |
JAPAULGOLD | 2.50 | 2.53 | 2.42 | 2.50 | 0.00 | 0.00 | 311.00 | 33,107,397.00 | 80,591,487.80 |
JBERGER | 310.80 | - | - | 310.80 | 0.00 | 0.00 | 30.00 | 11,567.00 | 3,236,446.60 |
JOHNHOLT | 8.75 | - | - | 8.75 | 0.00 | 0.00 | 35.00 | 113,327.00 | 930,169.30 |
JULI | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 4.00 | 11,546.00 | 68,121.40 |
LASACO | 1.69 | 1.72 | 1.70 | 1.72 | 0.03 | 1.78 | 96.00 | 1,742,067.00 | 2,974,741.10 |
LEARNAFRCA | 8.25 | - | - | 8.25 | 0.00 | 0.00 | 32.00 | 55,147.00 | 421,000.40 |
LEGENDINT | 3.15 | 3.00 | 3.00 | 3.00 | (0.15) | (4.76) | 30.00 | 286,188.00 | 870,239.75 |
LINKASSURE | 1.52 | 1.52 | 1.50 | 1.52 | 0.00 | 0.00 | 47.00 | 1,152,178.00 | 1,749,370.85 |
LIVESTOCK | 13.10 | - | - | 13.10 | 0.00 | 0.00 | 214.00 | 949,231.00 | 12,638,962.05 |
LIVINGTRUST | 2.86 | - | - | 2.86 | 0.00 | 0.00 | 25.00 | 108,549.00 | 302,070.08 |
MANSARD | 11.80 | 12.95 | 11.85 | 12.95 | 1.15 | 9.75 | 355.00 | 4,561,475.00 | 57,447,971.15 |
MAYBAKER | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 243.00 | 571,365.00 | 23,552,585.50 |
MBENEFIT | 2.97 | 2.86 | 2.80 | 2.83 | (0.14) | (4.71) | 171.00 | 2,658,166.00 | 7,557,479.82 |
MCNICHOLS | 4.80 | 4.55 | 4.55 | 4.55 | (0.25) | (5.21) | 111.00 | 1,538,579.00 | 7,009,191.75 |
MECURE | 56.20 | - | - | 56.20 | 0.00 | 0.00 | 18.00 | 5,660.00 | 286,396.00 |
MEYER | 17.50 | - | - | 17.50 | 0.00 | 0.00 | 34.00 | 41,608.00 | 676,126.00 |
MORISON | 10.40 | - | - | 10.40 | 0.00 | 0.00 | 4.00 | 9,930.00 | 93,342.00 |
MTNN | 837.00 | - | - | 837.00 | 0.00 | 0.00 | 3,374.00 | 1,332,999.00 | 1,109,317,637.00 |
MULTIVERSE | 19.20 | - | - | 19.20 | 0.00 | 0.00 | 6.00 | 6,053.00 | 104,716.90 |
NAHCO | 151.20 | - | - | 151.20 | 0.00 | 0.00 | 178.00 | 411,156.00 | 55,958,331.60 |
NASCON | 183.50 | - | - | 183.50 | 0.00 | 0.00 | 220.00 | 291,620.00 | 48,553,428.50 |
NB | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 296.00 | 2,276,557.00 | 159,235,876.00 |
NCR | 161.20 | - | - | 161.20 | 0.00 | 0.00 | 6.00 | 1,093.00 | 158,594.30 |
NEIMETH | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 147.00 | 789,299.00 | 5,320,345.35 |
NEM | 28.45 | 28.60 | 28.60 | 28.60 | 0.15 | 0.53 | 102.00 | 939,193.00 | 26,458,889.35 |
NESTLE | 2,650.00 | - | - | 2,650.00 | 0.00 | 0.00 | 151.00 | 117,662.00 | 309,334,709.20 |
NGXGROUP | 164.20 | - | - | 164.20 | 0.00 | 0.00 | 824.00 | 1,223,434.00 | 200,652,872.60 |
NIDF | 158.00 | - | - | 158.00 | 0.00 | 0.00 | 266.00 | 145,687.00 | 21,730,517.70 |
NNFM | 79.40 | - | - | 79.40 | 0.00 | 0.00 | 11.00 | 435.00 | 31,102.50 |
NPFMCRFBK | 4.40 | - | - | 4.40 | 0.00 | 0.00 | 56.00 | 292,735.00 | 1,260,706.65 |
NREIT | 113.00 | - | - | 113.00 | 0.00 | 0.00 | 25.00 | 11,064.00 | 1,205,900.80 |
NSLTECH | 0.68 | - | - | 0.68 | 0.00 | 0.00 | 81.00 | 964,865.00 | 636,208.64 |
OANDO | 33.10 | 35.90 | 34.00 | 35.90 | 2.80 | 8.46 | 576.00 | 6,798,482.00 | 237,083,575.25 |
OKOMUOIL | 1,276.20 | - | - | 1,276.20 | 0.00 | 0.00 | 136.00 | 13,366.00 | 15,352,187.60 |
OMATEK | 1.40 | 1.34 | 1.32 | 1.34 | (0.06) | (4.29) | 73.00 | 1,031,132.00 | 1,377,141.78 |
PRESCO | 1,656.80 | - | - | 1,656.80 | 0.00 | 0.00 | 245.00 | 397,997.00 | 593,493,126.40 |
PRESTIGE | 1.40 | 1.43 | 1.43 | 1.43 | 0.03 | 2.14 | 37.00 | 349,975.00 | 492,218.52 |
PZ | 64.80 | - | - | 64.80 | 0.00 | 0.00 | 321.00 | 336,877.00 | 21,432,545.35 |
REDSTAREX | 13.70 | - | - | 13.70 | 0.00 | 0.00 | 31.00 | 32,827.00 | 423,827.65 |
REGALINS | 0.64 | 0.66 | 0.64 | 0.66 | 0.02 | 3.13 | 74.00 | 1,941,703.00 | 1,262,902.32 |
ROYALEX | 0.97 | - | - | 0.97 | 0.00 | 0.00 | 50.00 | 371,160.00 | 361,146.54 |
RTBRISCOE | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 80.00 | 545,085.00 | 4,531,623.90 |
SCOA | 33.05 | - | - | 33.05 | 0.00 | 0.00 | 13.00 | 5,589.00 | 166,272.75 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | 0.00 | 0.00 | 543.00 | 321,049.00 | 5,196,486,329.00 |
SFSREIT | 418.75 | - | - | 418.75 | 0.00 | 0.00 | 39.00 | 6,511.00 | 2,769,279.80 |
SKYAVN | 171.20 | - | - | 171.20 | 0.00 | 0.00 | 9.00 | 1,347.00 | 207,572.70 |
SOVRENINS | 1.95 | 2.14 | 1.83 | 2.14 | 0.19 | 9.74 | 148.00 | 8,254,868.00 | 17,337,403.98 |
STANBIC | 162.50 | - | - | 162.50 | 0.00 | 0.00 | 318.00 | 1,735,519.00 | 279,773,124.50 |
STERLINGNG | 76.20 | 76.00 | 72.00 | 75.95 | (0.25) | (0.33) | 224.00 | 3,386,939.00 | 252,434,049.55 |
SUNUASSUR | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 40.00 | 1,290,052.00 | 3,466,796.22 |
TANTALIZER | 3.60 | 3.62 | 3.60 | 3.60 | 0.00 | 0.00 | 237.00 | 3,833,541.00 | 13,916,197.83 |
THOMASWY | 2.60 | 2.35 | 2.35 | 2.35 | (0.25) | (9.62) | 28.00 | 435,579.00 | 1,029,847.15 |
TIP | 26.90 | 25.50 | 25.00 | 25.05 | (1.85) | (6.88) | 701.00 | 4,145,324.00 | 104,721,521.60 |
TOTAL | 518.40 | - | - | 518.40 | 0.00 | 0.00 | 34.00 | 3,111.00 | 1,451,592.60 |
TRANSCOHOT | 290.50 | - | - | 290.50 | 0.00 | 0.00 | 67.00 | 17,019.00 | 4,610,777.40 |
TRANSCORP | 31.70 | 30.60 | 30.00 | 30.00 | (1.70) | (5.36) | 237.00 | 1,274,365.00 | 39,056,113.95 |
TRANSEXPR | 2.70 | - | - | 2.70 | 0.00 | 0.00 | 29.00 | 100,370.00 | 246,291.24 |
TRANSPOWER | 219.60 | 232.00 | 232.00 | 232.00 | 12.40 | 5.65 | 314.00 | 982,245.00 | 209,911,210.30 |
TRIPPLEG | 2.41 | - | - | 2.41 | 0.00 | 0.00 | 26.00 | 82,334.00 | 200,963.94 |
UACN | 172.00 | - | - | 172.00 | 0.00 | 0.00 | 148.00 | 597,431.00 | 106,144,326.80 |
UBA | 42.00 | 42.00 | 40.70 | 42.00 | 0.00 | 0.00 | 997.00 | 13,106,374.00 | 544,381,016.15 |
UCAP | 16.00 | 16.45 | 16.20 | 16.45 | 0.45 | 2.81 | 363.00 | 3,514,147.00 | 57,306,849.85 |
UHREIT | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 19.00 | 29,243.00 | 2,059,298.25 |
UNILEVER | 112.20 | - | - | 112.20 | 0.00 | 0.00 | 209.00 | 769,129.00 | 85,692,317.40 |
UNIONDICON | 23.75 | - | - | 23.75 | 0.00 | 0.00 | 9.00 | 9,539.00 | 204,134.60 |
UPDC | 3.60 | 3.55 | 3.55 | 3.55 | (0.05) | (1.39) | 101.00 | 1,016,669.00 | 3,679,239.40 |
UPDCREIT | 20.05 | - | - | 20.05 | 0.00 | 0.00 | 445.00 | 1,373,133.00 | 27,424,180.35 |
UPL | 4.60 | 4.60 | 4.20 | 4.20 | (0.40) | (8.70) | 34.00 | 941,382.00 | 4,172,358.90 |
VERITASKAP | 0.95 | 0.92 | 0.90 | 0.92 | (0.03) | (3.16) | 133.00 | 3,995,311.00 | 3,647,154.33 |
VFDGROUP | 11.80 | 11.35 | 11.05 | 11.20 | (0.60) | (5.08) | 165.00 | 2,879,141.00 | 32,292,983.80 |
VITAFOAM | 141.50 | - | - | 141.50 | 0.00 | 0.00 | 375.00 | 338,447.00 | 43,911,557.10 |
WAPIC | 2.20 | 2.22 | 2.20 | 2.20 | 0.00 | 0.00 | 141.00 | 748,089.00 | 1,664,066.23 |
WEMABANK | 32.50 | 32.10 | 31.70 | 32.00 | (0.50) | (1.54) | 593.00 | 7,196,942.00 | 230,452,676.15 |
ZENITHBANK | 117.40 | 117.90 | 117.00 | 117.50 | 0.10 | 0.09 | 3,211.00 | 19,945,230.00 | 2,341,974,300.70 |
ZICHIS | 17.00 | 16.05 | 16.05 | 16.05 | -0.95 | -5.59 | 189.00 | 797590.00 | 13076104.25 |