Market summary
NGX Records Mild Decline as ARADEL, VITAFOAM and ACCESSCORP Lead Losses
By Ruth Lawal · 2 November 2026
Pricelist | Monday | 2-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.95 | 6.30 | 6.30 | 6.30 | (0.65) | (9.35) | 185.00 | 1,374,682.00 | 8,735,718.55 |
ABCTRANS | 6.60 | - | - | 6.60 | 0.00 | 0.00 | 209.00 | 759,669.00 | 4,605,453.75 |
ACADEMY | 5.10 | - | - | 5.10 | 0.00 | 0.00 | 34.00 | 165,612.00 | 798,447.30 |
ACCESSCORP | 28.60 | 29.00 | 26.50 | 26.50 | (2.10) | (7.34) | 2,150.00 | 41,601,791.00 | 1,171,003,731.45 |
AFRIPRUD | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 | 138.00 | 1,117,102.00 | 11,811,244.60 |
AIICO | 3.55 | 3.81 | 3.60 | 3.80 | 0.25 | 7.04 | 431.00 | 4,500,706.00 | 16,657,145.10 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | 0.00 | 0.00 | 139.00 | 1,511.00 | 8,567,370.00 |
ARADEL | 1,439.90 | 1,296.00 | 1,296.00 | 1,296.00 | (143.90) | (9.99) | 2,507.00 | 2,028,317.00 | 2,628,698,832.00 |
AUSTINLAZ | 2.35 | 2.45 | 2.35 | 2.45 | 0.10 | 4.26 | 63.00 | 867,934.00 | 2,101,877.56 |
AVACAP | 7.50 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67 | 136.00 | 1,714,117.00 | 12,545,582.15 |
BERGER | 147.60 | - | - | 147.60 | 0.00 | 0.00 | 59.00 | 6,693.00 | 889,165.05 |
BETAGLAS | 511.50 | - | - | 511.50 | 0.00 | 0.00 | 136.00 | 26,364.00 | 12,166,350.20 |
BUACEMENT | 293.40 | 298.00 | 298.00 | 298.00 | 4.60 | 1.57 | 1,332.00 | 1,455,592.00 | 426,514,840.20 |
BUAFOODS | 760.60 | - | - | 760.60 | 0.00 | 0.00 | 814.00 | 87,240.00 | 60,528,403.20 |
CADBURY | 57.00 | - | - | 57.00 | 0.00 | 0.00 | 308.00 | 457,905.00 | 27,002,082.45 |
CAP | 110.00 | - | - | 110.00 | 0.00 | 0.00 | 76.00 | 41,488.00 | 4,613,736.35 |
CAVERTON | 3.60 | 3.30 | 3.25 | 3.30 | (0.30) | (8.33) | 158.00 | 3,125,490.00 | 10,356,802.35 |
CHAMPION | 9.00 | 8.10 | 8.10 | 8.10 | (0.90) | (10.00) | 151.00 | 3,265,924.00 | 26,524,126.45 |
CHAMS | 3.30 | 3.39 | 3.12 | 3.31 | 0.01 | 0.30 | 625.00 | 10,942,372.00 | 35,702,511.09 |
CHELLARAM | 9.70 | - | - | 9.70 | 0.00 | 0.00 | 14.00 | 54,203.00 | 576,462.75 |
CILEASING | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 49.00 | 616,309.00 | 3,151,282.70 |
CMFC | 3.00 | 3.00 | 2.96 | 2.96 | (0.04) | (1.33) | 142.00 | 1,405,959.00 | 4,184,917.11 |
CNIF | 154.30 | - | - | 154.30 | 0.00 | 0.00 | 12.00 | 889.00 | 130,638.40 |
CONHALLPLC | 6.50 | 7.15 | 6.50 | 7.15 | 0.65 | 10.00 | 298.00 | 28,503,133.00 | 202,321,533.84 |
CONOIL | 210.00 | - | - | 210.00 | 0.00 | 0.00 | 38.00 | 2,259.00 | 426,951.00 |
CORNERST | 4.55 | 4.30 | 4.10 | 4.10 | (0.45) | (9.89) | 114.00 | 3,894,684.00 | 16,338,854.05 |
CUSTODIAN | 65.00 | - | - | 65.00 | 0.00 | 0.00 | 249.00 | 995,972.00 | 64,018,756.55 |
CUTIX | 2.25 | 2.34 | 2.10 | 2.25 | 0.00 | 0.00 | 145.00 | 3,724,432.00 | 8,309,954.77 |
CWG | 18.25 | 18.00 | 17.50 | 17.50 | (0.75) | (4.11) | 216.00 | 1,985,526.00 | 35,228,416.80 |
DAARCOMM | 1.36 | 1.36 | 1.35 | 1.36 | 0.00 | 0.00 | 92.00 | 1,744,214.00 | 2,369,538.17 |
DANGCEM | 1,420.00 | 1,490.00 | 1,450.00 | 1,490.00 | 70.00 | 4.93 | 3,916.00 | 9,672,185.00 | 13,442,769,492.60 |
DANGSUGAR | 68.00 | 67.50 | 67.00 | 67.50 | (0.50) | (0.74) | 1,153.00 | 3,354,356.00 | 226,491,134.20 |
ELLAHLAKES | 7.00 | 7.50 | 6.90 | 7.10 | 0.10 | 1.43 | 261.00 | 2,988,328.00 | 21,285,509.85 |
ENAMELWA | 36.65 | - | - | 36.65 | 0.00 | 0.00 | 3.00 | 46.00 | 1,682.00 |
ETERNA | 42.75 | - | - | 42.75 | 0.00 | 0.00 | 194.00 | 1,101,617.00 | 42,715,200.35 |
ETI | 71.00 | 70.00 | 70.00 | 70.00 | (1.00) | (1.41) | 180.00 | 2,479,283.00 | 172,179,032.40 |
ETRANZACT | 16.30 | 15.05 | 14.85 | 14.85 | (1.45) | (8.90) | 135.00 | 1,292,663.00 | 19,430,782.85 |
EUNISELL | 189.00 | - | - | 189.00 | 0.00 | 0.00 | 19.00 | 2,398.00 | 407,899.80 |
FCMB | 11.20 | 11.30 | 10.70 | 11.00 | (0.20) | (1.79) | 547.00 | 5,227,595.00 | 57,592,945.45 |
FIDELITYBK | 24.00 | 23.50 | 21.85 | 23.50 | (0.50) | (2.08) | 744.00 | 29,173,331.00 | 672,985,296.00 |
FIDSON | 83.50 | - | - | 83.50 | 0.00 | 0.00 | 532.00 | 1,685,374.00 | 150,618,644.35 |
FIRSTHOLDCO | 119.15 | 119.65 | 117.60 | 118.20 | (0.95) | (0.80) | 1,821.00 | 6,955,961.00 | 821,366,295.70 |
FTGINSURE | 1.59 | 1.70 | 1.70 | 1.70 | 0.11 | 6.92 | 87.00 | 1,126,234.00 | 1,848,471.08 |
FTNCOCOA | 7.90 | 7.50 | 7.50 | 7.50 | (0.40) | (5.06) | 206.00 | 1,750,055.00 | 12,851,442.04 |
GEREGU | 825.70 | - | - | 825.70 | 0.00 | 0.00 | 16.00 | 305.00 | 226,676.00 |
GTCO | 120.00 | 118.00 | 116.00 | 117.00 | (3.00) | (2.50) | 4,287.00 | 41,065,337.00 | 4,797,850,629.70 |
GUINEAINS | 0.77 | 0.77 | 0.76 | 0.76 | (0.01) | (1.30) | 89.00 | 1,448,553.00 | 1,117,663.09 |
GUINNESS | 416.00 | - | - | 416.00 | 0.00 | 0.00 | 145.00 | 17,500.00 | 6,650,875.80 |
HBMNG | 350.00 | - | - | 350.00 | 0.00 | 0.00 | 1,027.00 | 1,270,698.00 | 413,463,583.70 |
HMCALL | 3.26 | - | - | 3.26 | 0.00 | 0.00 | 24.00 | 28,434.00 | 89,671.67 |
HONYFLOUR | 22.55 | 24.80 | 22.35 | 23.65 | 1.10 | 4.88 | 1,355.00 | 74,185,291.00 | 1,792,668,994.10 |
IKEJAHOTEL | 43.50 | - | - | 43.50 | 0.00 | 0.00 | 67.00 | 173,975.00 | 7,726,784.20 |
IMG | 28.00 | - | - | 28.00 | 0.00 | 0.00 | 11.00 | 23,136.00 | 584,322.30 |
INFINITY | 11.25 | - | - | 11.25 | 0.00 | 0.00 | 8.00 | 6,040.00 | 72,323.50 |
INTBREW | 9.30 | 9.15 | 8.50 | 8.50 | (0.80) | (8.60) | 135.00 | 1,618,227.00 | 14,416,280.95 |
INTENEGINS | 1.95 | 1.94 | 1.76 | 1.76 | (0.19) | (9.74) | 455.00 | 11,201,437.00 | 20,254,364.97 |
JAIZBANK | 7.85 | 7.95 | 7.80 | 7.90 | 0.05 | 0.64 | 1,078.00 | 14,439,526.00 | 113,486,561.00 |
JAPAULGOLD | 2.53 | 2.59 | 2.40 | 2.52 | (0.01) | (0.40) | 269.00 | 9,354,901.00 | 23,335,744.59 |
JBERGER | 310.80 | - | - | 310.80 | 0.00 | 0.00 | 45.00 | 5,623.00 | 1,573,315.40 |
JOHNHOLT | 8.75 | - | - | 8.75 | 0.00 | 0.00 | 46.00 | 199,288.00 | 1,713,425.40 |
JULI | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 1.00 | 10.00 | 59.00 |
LASACO | 1.80 | 1.75 | 1.70 | 1.70 | (0.10) | (5.56) | 94.00 | 3,265,934.00 | 5,670,771.50 |
LEARNAFRCA | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 33.00 | 163,177.00 | 1,350,706.15 |
LEGENDINT | 3.15 | - | - | 3.15 | 0.00 | 0.00 | 14.00 | 102,290.00 | 350,219.50 |
LINKASSURE | 1.60 | 1.60 | 1.56 | 1.56 | (0.04) | (2.50) | 66.00 | 5,932,626.00 | 9,355,347.43 |
LIVESTOCK | 13.30 | 14.60 | 14.60 | 14.60 | 1.30 | 9.77 | 361.00 | 2,249,582.00 | 32,610,181.15 |
LIVINGTRUST | 2.90 | 2.86 | 2.86 | 2.86 | (0.04) | (1.38) | 56.00 | 1,009,920.00 | 2,812,268.52 |
MANSARD | 10.75 | 11.80 | 11.50 | 11.75 | 1.00 | 9.30 | 211.00 | 6,054,463.00 | 71,063,270.95 |
MAYBAKER | 41.80 | - | - | 41.80 | 0.00 | 0.00 | 416.00 | 904,689.00 | 35,948,502.75 |
MBENEFIT | 3.09 | 3.05 | 2.95 | 2.97 | (0.12) | (3.88) | 188.00 | 4,093,703.00 | 12,187,886.11 |
MCNICHOLS | 5.35 | 4.90 | 4.90 | 4.90 | (0.45) | (8.41) | 114.00 | 2,918,310.00 | 14,316,154.30 |
MECURE | 56.20 | - | - | 56.20 | 0.00 | 0.00 | 47.00 | 77,810.00 | 3,974,680.80 |
MEYER | 17.50 | - | - | 17.50 | 0.00 | 0.00 | 10.00 | 27,802.00 | 437,881.50 |
MORISON | 10.40 | - | - | 10.40 | 0.00 | 0.00 | 7.00 | 24,506.00 | 230,356.40 |
MTNN | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 | 4,011.00 | 5,972,731.00 | 5,069,258,947.30 |
MULTITREX | 0.72 | - | - | 0.72 | 0.00 | 0.00 | 1.00 | 30,000.00 | 23,700.00 |
MULTIVERSE | 19.20 | - | - | 19.20 | 0.00 | 0.00 | 10.00 | 13,165.00 | 227,754.50 |
NAHCO | 151.20 | - | - | 151.20 | 0.00 | 0.00 | 405.00 | 1,142,207.00 | 155,963,530.60 |
NASCON | 183.50 | - | - | 183.50 | 0.00 | 0.00 | 267.00 | 254,528.00 | 42,911,266.80 |
NB | 72.00 | 72.40 | 72.40 | 72.40 | 0.40 | 0.56 | 284.00 | 1,885,667.00 | 136,570,672.15 |
NCR | 161.20 | - | - | 161.20 | 0.00 | 0.00 | 38.00 | 13,145.00 | 1,986,736.60 |
NEIMETH | 6.80 | 6.70 | 6.70 | 6.70 | (0.10) | (1.47) | 181.00 | 1,372,137.00 | 9,305,521.10 |
NEM | 27.50 | 28.60 | 28.60 | 28.60 | 1.10 | 4.00 | 116.00 | 608,183.00 | 17,386,985.95 |
NESTLE | 2,750.00 | 2,650.00 | 2,650.00 | 2,650.00 | (100.00) | (3.64) | 162.00 | 941,602.00 | 2,495,184,110.30 |
NGXGROUP | 164.80 | 165.30 | 164.80 | 164.80 | 0.00 | 0.00 | 1,465.00 | 21,892,598.00 | 3,540,435,802.50 |
NIDF | 158.00 | - | - | 158.00 | 0.00 | 0.00 | 358.00 | 182,535.00 | 27,821,171.70 |
NNFM | 79.40 | - | - | 79.40 | 0.00 | 0.00 | 8.00 | 630.00 | 45,045.00 |
NPFMCRFBK | 4.20 | 4.50 | 4.50 | 4.50 | 0.30 | 7.14 | 52.00 | 405,973.00 | 1,790,351.50 |
NREIT | 113.00 | - | - | 113.00 | 0.00 | 0.00 | 53.00 | 104,074.00 | 11,303,948.20 |
NSLTECH | 0.70 | 0.72 | 0.68 | 0.68 | (0.02) | (2.86) | 115.00 | 2,828,817.00 | 1,957,104.69 |
OANDO | 31.50 | 31.55 | 31.50 | 31.50 | 0.00 | 0.00 | 825.00 | 3,561,629.00 | 112,316,051.00 |
OKOMUOIL | 1,276.20 | - | - | 1,276.20 | 0.00 | 0.00 | 208.00 | 28,080.00 | 32,252,688.00 |
OMATEK | 1.32 | 1.32 | 1.28 | 1.28 | (0.04) | (3.03) | 108.00 | 3,054,687.00 | 3,962,035.27 |
PREMPAINTS | 30.40 | - | - | 30.40 | 0.00 | 0.00 | 7.00 | 3,691.00 | 120,818.90 |
PRESCO | 1,840.80 | - | - | 1,840.80 | 0.00 | 0.00 | 217.00 | 15,478.00 | 25,643,950.40 |
PRESTIGE | 1.36 | 1.38 | 1.36 | 1.37 | 0.01 | 0.74 | 40.00 | 1,796,916.00 | 2,477,524.97 |
PZ | 71.95 | - | - | 71.95 | 0.00 | 0.00 | 380.00 | 493,090.00 | 32,700,281.40 |
REDSTAREX | 13.40 | - | - | 13.40 | 0.00 | 0.00 | 39.00 | 83,536.00 | 1,016,275.00 |
REGALINS | 0.65 | 0.70 | 0.63 | 0.63 | (0.02) | (3.08) | 118.00 | 5,689,544.00 | 3,722,676.98 |
ROYALEX | 0.98 | 1.06 | 0.89 | 0.95 | (0.03) | (3.06) | 111.00 | 2,222,437.00 | 2,160,422.22 |
RTBRISCOE | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 69.00 | 350,766.00 | 3,219,363.20 |
SCOA | 33.05 | - | - | 33.05 | 0.00 | 0.00 | 20.00 | 39,355.00 | 1,170,811.25 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | 0.00 | 0.00 | 651.00 | 180,611.00 | 2,932,819,066.40 |
SFSREIT | 418.75 | - | - | 418.75 | 0.00 | 0.00 | 57.00 | 5,617.00 | 2,338,293.30 |
SKYAVN | 171.20 | - | - | 171.20 | 0.00 | 0.00 | 23.00 | 649.00 | 100,010.90 |
SOVRENINS | 2.35 | 2.15 | 2.12 | 2.12 | (0.23) | (9.79) | 112.00 | 3,587,557.00 | 7,642,834.96 |
STANBIC | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00 | 365.00 | 6,946,586.00 | 1,125,637,008.80 |
STERLINGNG | 76.35 | 76.00 | 73.00 | 76.00 | (0.35) | (0.46) | 244.00 | 4,170,195.00 | 313,235,670.75 |
SUNUASSUR | 3.00 | 2.75 | 2.70 | 2.70 | (0.30) | (10.00) | 49.00 | 921,098.00 | 2,506,765.33 |
TANTALIZER | 3.61 | 3.70 | 3.69 | 3.70 | 0.09 | 2.49 | 187.00 | 2,406,838.00 | 8,845,349.52 |
THOMASWY | 2.50 | - | - | 2.50 | 0.00 | 0.00 | 21.00 | 47,628.00 | 110,477.76 |
TIP | 24.55 | 27.00 | 25.00 | 25.00 | 0.45 | 1.83 | 754.00 | 4,464,271.00 | 113,751,712.45 |
TOTAL | 518.40 | - | - | 518.40 | 0.00 | 0.00 | 34.00 | 6,418.00 | 2,994,638.80 |
TRANSCOHOT | 290.50 | - | - | 290.50 | 0.00 | 0.00 | 79.00 | 10,208.00 | 2,715,442.00 |
TRANSCORP | 33.50 | 31.50 | 31.50 | 31.50 | (2.00) | (5.97) | 312.00 | 2,689,353.00 | 83,903,914.55 |
TRANSEXPR | 2.70 | - | - | 2.70 | 0.00 | 0.00 | 30.00 | 158,164.00 | 386,577.88 |
TRANSPOWER | 178.00 | - | - | 178.00 | 0.00 | 0.00 | 41.00 | 68,642.00 | 10,996,448.40 |
TRIPPLEG | 2.40 | - | - | 2.40 | 0.00 | 0.00 | 15.00 | 23,762.00 | 60,018.55 |
UACN | 181.00 | - | - | 181.00 | 0.00 | 0.00 | 211.00 | 1,399,974.00 | 231,389,644.10 |
UBA | 42.00 | 42.10 | 41.95 | 41.95 | (0.05) | (0.12) | 1,065.00 | 9,915,755.00 | 415,647,456.10 |
UCAP | 16.90 | 16.95 | 16.75 | 16.75 | (0.15) | (0.89) | 428.00 | 4,207,154.00 | 70,841,978.80 |
UHREIT | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 32.00 | 21,103.00 | 1,521,956.30 |
UNILEVER | 107.00 | 112.20 | 112.20 | 112.20 | 5.20 | 4.86 | 397.00 | 2,440,614.00 | 264,864,843.60 |
UNIONDICON | 23.75 | - | - | 23.75 | 0.00 | 0.00 | 24.00 | 53,928.00 | 1,154,059.20 |
UPDC | 3.35 | 3.65 | 3.60 | 3.60 | 0.25 | 7.46 | 153.00 | 1,785,422.00 | 6,424,926.75 |
UPDCREIT | 21.10 | - | - | 21.10 | 0.00 | 0.00 | 522.00 | 1,249,463.00 | 27,263,734.00 |
UPL | 4.20 | - | - | 4.20 | 0.00 | 0.00 | 31.00 | 115,225.00 | 516,288.90 |
VERITASKAP | 1.00 | 0.97 | 0.90 | 0.96 | (0.04) | (4.00) | 240.00 | 18,422,839.00 | 17,027,253.39 |
VFDGROUP | 12.95 | 12.95 | 12.20 | 12.20 | (0.75) | (5.79) | 190.00 | 3,091,728.00 | 39,252,975.00 |
VITAFOAM | 174.60 | 157.20 | 157.20 | 157.20 | (17.40) | (9.97) | 129.00 | 225,550.00 | 35,501,212.20 |
WAPIC | 2.30 | 2.26 | 2.25 | 2.26 | (0.04) | (1.74) | 138.00 | 4,471,632.00 | 10,089,372.97 |
WEMABANK | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 551.00 | 5933245.00 | 189176439.30 |
ZENITHBANK | 119.00 | 117.00 | 114.60 | 116.00 | -3.00 | -2.52 | 5423.00 | 16996526.00 | 1973750443.00 |
ZICHIS | 16.66 | - | - | 16.66 | 0.00 | 0.00 | 263.00 | 1083227.00 | 17782693.97 |