Market summary
NGX Extends Gains on Strong Large-Cap Performance Amid Negative Market Breadth
By Ruth Lawal · 28 October 2026
Pricelist | Tuesday | 27-Oct-26 | |||||||
COMPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.80 | - | - | 6.80 | - | - | 102.00 | 325,490.00 | 2,163,999.35 |
ABCTRANS | 6.60 | - | - | 6.60 | - | - | 148.00 | 373,977.00 | 2,270,302.10 |
ACADEMY | 5.10 | - | - | 5.10 | - | - | 37.00 | 66,287.00 | 329,300.25 |
ACCESSCORP | 27.60 | 28.50 | 27.60 | 28.50 | 0.90 | 3.26 | 1,359.00 | 14,770,896.00 | 414,237,004.25 |
AFRIPRUD | 10.80 | - | - | 10.80 | - | - | 127.00 | 748,907.00 | 7,860,712.40 |
AIICO | 3.99 | 3.84 | 3.80 | 3.80 | (0.19) | (4.76) | 347.00 | 7,539,777.00 | 28,856,000.59 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | - | - | 97.00 | 1,359.00 | 7,705,539.00 |
ARADEL | 1,439.90 | - | - | 1,439.90 | - | - | 956.00 | 380,520.00 | 540,459,633.80 |
AUSTINLAZ | 2.65 | 2.57 | 2.39 | 2.39 | (0.26) | (9.81) | 78.00 | 4,158,492.00 | 10,270,630.53 |
AVACAP | 6.90 | 7.55 | 6.25 | 7.55 | 0.65 | 9.42 | 176.00 | 4,616,105.00 | 32,466,975.85 |
BERGER | 147.60 | - | - | 147.60 | - | - | 20.00 | 1,894.00 | 251,617.90 |
BETAGLAS | 511.50 | - | - | 511.50 | - | - | 147.00 | 19,843.00 | 9,209,196.70 |
BUACEMENT | 297.00 | - | - | 297.00 | - | - | 739.00 | 479,752.00 | 134,071,110.20 |
BUAFOODS | 760.60 | - | - | 760.60 | - | - | 461.00 | 69,399.00 | 49,601,053.50 |
CADBURY | 57.00 | - | - | 57.00 | - | - | 193.00 | 379,477.00 | 21,612,841.30 |
CAP | 110.00 | - | - | 110.00 | - | - | 92.00 | 336,933.00 | 38,817,732.10 |
CAVERTON | 4.35 | 4.75 | 4.05 | 4.05 | (0.30) | (6.90) | 118.00 | 1,954,753.00 | 8,747,027.80 |
CHAMPION | 9.00 | 9.15 | 9.00 | 9.00 | - | - | 155.00 | 11,532,010.00 | 104,614,294.70 |
CHAMS | 3.39 | 3.39 | 3.26 | 3.36 | (0.03) | (0.88) | 365.00 | 5,848,912.00 | 19,571,289.45 |
CHELLARAM | 9.70 | - | - | 9.70 | - | - | 9.00 | 6,166.00 | 61,609.15 |
CILEASING | 5.40 | - | - | 5.40 | - | - | 33.00 | 183,760.00 | 978,470.40 |
CMFC | 3.41 | 3.40 | 3.09 | 3.15 | (0.26) | (7.62) | 169.00 | 4,119,732.00 | 13,423,795.37 |
CNIF | 154.30 | - | - | 154.30 | - | - | 5.00 | 520.00 | 74,183.40 |
CONHALLPLC | 6.50 | 6.55 | 6.52 | 6.55 | 0.05 | 0.77 | 87.00 | 1,444,409.00 | 9,439,136.15 |
CONOIL | 210.00 | - | - | 210.00 | - | - | 37.00 | 2,965.00 | 560,385.00 |
CORNERST | 4.80 | 4.55 | 4.55 | 4.55 | (0.25) | (5.21) | 68.00 | 883,508.00 | 4,067,718.75 |
CUSTODIAN | 64.70 | - | - | 64.70 | - | - | 140.00 | 265,089.00 | 17,107,213.35 |
CUTIX | 2.15 | 2.30 | 2.20 | 2.25 | 0.10 | 4.65 | 142.00 | 1,931,017.00 | 4,380,738.88 |
CWG | 18.80 | 18.05 | 18.05 | 18.05 | (0.75) | (3.99) | 98.00 | 621,972.00 | 11,288,469.55 |
DAARCOMM | 1.34 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99 | 104.00 | 1,325,643.00 | 1,832,144.27 |
DANGCEM | 1,222.10 | 1,341.90 | 1,340.00 | 1,341.90 | 119.80 | 9.80 | 1,901.00 | 4,291,409.00 | 5,389,196,721.50 |
DANGSUGAR | 67.30 | 67.25 | 67.00 | 67.00 | (0.30) | (0.45) | 769.00 | 2,906,135.00 | 195,373,059.45 |
ELLAHLAKES | 7.95 | 7.60 | 7.20 | 7.45 | (0.50) | (6.29) | 221.00 | 3,916,772.00 | 29,235,714.10 |
ETERNA | 38.90 | - | - | 38.90 | - | - | 133.00 | 646,711.00 | 25,677,593.85 |
ETI | 67.00 | - | - | 67.00 | - | - | 135.00 | 157,034.00 | 10,329,293.90 |
ETRANZACT | 16.80 | - | - | 16.80 | - | - | 93.00 | 525,143.00 | 8,106,487.10 |
EUNISELL | 189.00 | - | - | 189.00 | - | - | 5.00 | 745.00 | 126,724.50 |
FCMB | 11.00 | 11.30 | 10.60 | 11.00 | - | - | 417.00 | 9,502,061.00 | 102,954,456.10 |
FIDELITYBK | 23.00 | 22.00 | 21.30 | 22.00 | (1.00) | (4.35) | 388.00 | 3,289,314.00 | 71,811,011.60 |
FIDSON | 83.50 | - | - | 83.50 | - | - | 393.00 | 590,582.00 | 50,465,877.40 |
FIRSTHOLDCO | 155.00 | 155.00 | 155.00 | 155.00 | - | - | 1,785.00 | 4,876,774,621.00 | 416,289,664,448.55 |
FTGINSURE | 1.85 | 1.68 | 1.68 | 1.68 | (0.17) | (9.19) | 71.00 | 881,114.00 | 1,517,960.26 |
FTNCOCOA | 7.80 | 7.40 | 7.40 | 7.40 | (0.40) | (5.13) | 135.00 | 914,288.00 | 6,912,716.28 |
GEREGU | 825.70 | - | - | 825.70 | - | - | 11.00 | 155.00 | 115,196.00 |
GTCO | 125.10 | 126.00 | 123.20 | 123.20 | (1.90) | (1.52) | 2,452.00 | 30,692,921.00 | 3,859,184,123.90 |
GUINEAINS | 0.86 | 0.86 | 0.81 | 0.81 | (0.05) | (5.81) | 74.00 | 1,394,860.00 | 1,157,433.40 |
GUINNESS | 423.00 | - | - | 423.00 | - | - | 217.00 | 145,166.00 | 58,882,078.00 |
HBMNG | 350.00 | - | - | 350.00 | - | - | 970.00 | 3,766,530.00 | 1,292,314,078.80 |
HMCALL | 3.41 | - | - | 3.41 | - | - | 48.00 | 427,561.00 | 1,391,542.50 |
HONYFLOUR | 19.65 | 21.60 | 20.95 | 21.55 | 1.90 | 9.67 | 1,011.00 | 32,639,288.00 | 697,071,050.45 |
IKEJAHOTEL | 45.00 | - | - | 45.00 | - | - | 62.00 | 274,093.00 | 11,962,689.35 |
IMG | 28.00 | - | - | 28.00 | - | - | 14.00 | 8,211.00 | 234,385.75 |
INFINITY | 11.25 | - | - | 11.25 | - | - | 4.00 | 2,794.00 | 33,421.10 |
INTBREW | 9.30 | - | - | 9.30 | - | - | 112.00 | 709,396.00 | 6,676,499.95 |
INTENEGINS | 2.04 | 2.10 | 2.00 | 2.00 | (0.04) | (1.96) | 261.00 | 6,353,508.00 | 12,850,401.31 |
JAIZBANK | 7.80 | 7.85 | 7.75 | 7.75 | (0.05) | (0.64) | 694.00 | 10,866,408.00 | 84,819,802.15 |
JAPAULGOLD | 2.43 | 2.54 | 2.43 | 2.54 | 0.11 | 4.53 | 263.00 | 11,641,966.00 | 29,093,315.36 |
JBERGER | 310.80 | - | - | 310.80 | - | - | 22.00 | 76,717.00 | 21,465,416.60 |
JOHNHOLT | 8.75 | - | - | 8.75 | - | - | 23.00 | 40,522.00 | 348,640.20 |
JULI | 6.55 | - | - | 6.55 | - | - | 3.00 | 3,310.00 | 19,529.00 |
LASACO | 1.78 | 1.75 | 1.72 | 1.72 | (0.06) | (3.37) | 91.00 | 3,356,279.00 | 5,824,260.73 |
LEARNAFRCA | 9.15 | - | - | 9.15 | - | - | 22.00 | 83,807.00 | 711,093.75 |
LEGENDINT | 3.40 | - | - | 3.40 | - | - | 17.00 | 112,636.00 | 370,784.00 |
LINKASSURE | 1.60 | 1.58 | 1.57 | 1.57 | (0.03) | (1.88) | 53.00 | 1,411,735.00 | 2,228,286.20 |
LIVESTOCK | 15.50 | 14.05 | 14.00 | 14.05 | (1.45) | (9.35) | 397.00 | 3,315,326.00 | 47,001,560.85 |
LIVINGTRUST | 3.22 | - | - | 3.22 | - | - | 23.00 | 285,067.00 | 933,593.46 |
MANSARD | 11.00 | 10.75 | 10.75 | 10.75 | (0.25) | (2.27) | 97.00 | 641,797.00 | 7,172,631.85 |
MAYBAKER | 39.75 | - | - | 39.75 | - | - | 207.00 | 574,215.00 | 21,093,883.05 |
MBENEFIT | 2.95 | 3.08 | 3.00 | 3.00 | 0.05 | 1.69 | 147.00 | 2,161,203.00 | 6,497,252.27 |
MCNICHOLS | 5.20 | 4.90 | 4.90 | 4.90 | (0.30) | (5.77) | 67.00 | 851,224.00 | 4,270,185.00 |
MECURE | 56.20 | - | - | 56.20 | - | - | 12.00 | 13,795.00 | 699,609.00 |
MEYER | 17.50 | - | - | 17.50 | - | - | 14.00 | 40,225.00 | 652,680.20 |
MORISON | 10.40 | - | - | 10.40 | - | - | 11.00 | 16,850.00 | 172,891.40 |
MTNN | 825.00 | - | - | 825.00 | - | - | 2,750.00 | 2,726,688.00 | 2,241,931,124.20 |
MULTIVERSE | 19.20 | - | - | 19.20 | - | - | 11.00 | 9,086.00 | 157,187.80 |
NAHCO | 140.00 | 151.20 | 133.00 | 151.20 | 11.20 | 8.00 | 426.00 | 2,814,012.00 | 391,546,654.70 |
NASCON | 183.50 | - | - | 183.50 | - | - | 209.00 | 272,439.00 | 47,453,036.90 |
NB | 74.00 | 74.00 | 74.00 | 74.00 | - | - | 289.00 | 3,022,277.00 | 223,682,234.95 |
NCR | 161.20 | - | - | 161.20 | - | - | 8.00 | 1,771.00 | 256,972.10 |
NEIMETH | 7.30 | 7.70 | 7.05 | 7.05 | (0.25) | (3.42) | 177.00 | 2,269,341.00 | 16,391,144.20 |
NEM | 28.00 | 27.50 | 27.50 | 27.50 | (0.50) | (1.79) | 104.00 | 877,498.00 | 24,262,372.80 |
NESTLE | 2,750.00 | - | - | 2,750.00 | - | - | 102.00 | 7,347.00 | 19,179,394.20 |
NGXGROUP | 165.00 | 162.10 | 162.00 | 162.00 | (3.00) | (1.82) | 1,009.00 | 3,356,114.00 | 540,853,247.30 |
NIDF | 158.00 | - | - | 158.00 | - | - | 194.00 | 93,361.00 | 13,431,464.70 |
NNFM | 79.40 | - | - | 79.40 | - | - | 3.00 | 3,410.00 | 243,815.00 |
NPFMCRFBK | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 64.00 | 627,872.00 | 2,659,003.15 |
NREIT | 113.00 | - | - | 113.00 | - | - | 21.00 | 13,077.00 | 1,415,633.50 |
NSLTECH | 0.70 | 0.77 | 0.69 | 0.70 | - | - | 93.00 | 8,705,648.00 | 6,455,481.42 |
OANDO | 33.10 | 33.10 | 32.85 | 32.85 | (0.25) | (0.76) | 423.00 | 3,759,414.00 | 123,581,114.65 |
OKOMUOIL | 1,276.20 | - | - | 1,276.20 | - | - | 91.00 | 124,339.00 | 142,815,775.40 |
OMATEK | 1.35 | 1.37 | 1.35 | 1.37 | 0.02 | 1.48 | 75.00 | 2,610,894.00 | 3,567,589.28 |
PREMPAINTS | 30.40 | - | - | 30.40 | - | - | 4.00 | 1,070.00 | 31,505.00 |
PRESCO | 2,045.30 | 1,840.80 | 1,840.80 | 1,840.80 | (204.50) | (10.00) | 119.00 | 236,808.00 | 435,916,166.40 |
PRESTIGE | 1.38 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45 | 31.00 | 648,306.00 | 906,432.48 |
PZ | 63.70 | - | - | 63.70 | - | - | 195.00 | 314,165.00 | 20,115,845.00 |
REDSTAREX | 13.40 | - | - | 13.40 | - | - | 48.00 | 237,999.00 | 2,886,160.50 |
REGALINS | 0.70 | 0.71 | 0.67 | 0.70 | - | - | 102.00 | 9,069,867.00 | 6,199,451.67 |
ROYALEX | 1.07 | 1.05 | 0.99 | 1.05 | (0.02) | (1.87) | 88.00 | 1,409,557.00 | 1,443,879.07 |
RTBRISCOE | 9.30 | 9.00 | 9.00 | 9.00 | (0.30) | (3.23) | 62.00 | 671,584.00 | 6,040,162.95 |
SCOA | 33.05 | - | - | 33.05 | - | - | 16.00 | 17,145.00 | 510,063.75 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | - | - | 330.00 | 9,884.00 | 147,057,120.70 |
SFSREIT | 418.75 | - | - | 418.75 | - | - | 53.00 | 119,243.00 | 45,351,944.90 |
SKYAVN | 171.20 | - | - | 171.20 | - | - | 12.00 | 52.00 | 8,013.20 |
SOVRENINS | 1.95 | 1.90 | 1.80 | 1.80 | (0.15) | (7.69) | 91.00 | 1,664,929.00 | 3,119,286.08 |
STANBIC | 160.00 | 164.90 | 160.50 | 164.90 | 4.90 | 3.06 | 301.00 | 9,980,645.00 | 1,602,873,482.80 |
STERLINGNG | 76.00 | - | - | 76.00 | - | - | 134.00 | 487,524.00 | 35,350,691.95 |
SUNUASSUR | 3.00 | - | - | 3.00 | - | - | 30.00 | 116,037.00 | 335,980.85 |
TANTALIZER | 3.80 | 3.86 | 3.70 | 3.85 | 0.05 | 1.32 | 191.00 | 2,740,829.00 | 10,333,595.80 |
THOMASWY | 2.74 | 2.74 | 2.47 | 2.47 | (0.27) | (9.85) | 37.00 | 913,218.00 | 2,353,664.70 |
TIP | 23.35 | 24.35 | 24.35 | 24.35 | 1.00 | 4.28 | 655.00 | 7,444,907.00 | 182,479,621.15 |
TOTAL | 518.40 | - | - | 518.40 | - | - | 25.00 | 3,008.00 | 1,403,532.80 |
TRANSCOHOT | 290.50 | - | - | 290.50 | - | - | 34.00 | 5,965.00 | 1,574,092.90 |
TRANSCORP | 36.10 | 32.65 | 32.60 | 32.60 | (3.50) | (9.70) | 297.00 | 2,738,910.00 | 90,302,596.95 |
TRANSEXPR | 2.70 | - | - | 2.70 | - | - | 31.00 | 73,343.00 | 189,409.46 |
TRANSPOWER | 178.00 | - | - | 178.00 | - | - | 22.00 | 8,671.00 | 1,389,094.20 |
TRIPPLEG | 2.82 | 2.54 | 2.54 | 2.54 | (0.28) | (9.93) | 19.00 | 201,333.00 | 517,531.90 |
UACN | 181.00 | - | - | 181.00 | - | - | 137.00 | 281,341.00 | 49,946,762.30 |
UBA | 40.80 | 40.90 | 40.25 | 40.25 | (0.55) | (1.35) | 1,243.00 | 21,676,909.00 | 880,647,443.25 |
UCAP | 16.55 | 17.05 | 16.70 | 16.90 | 0.35 | 2.11 | 453.00 | 9,034,506.00 | 152,394,842.90 |
UHREIT | 70.00 | - | - | 70.00 | - | - | 25.00 | 26,188.00 | 1,921,034.60 |
UNILEVER | 109.00 | - | - | 109.00 | - | - | 357.00 | 4,403,559.00 | 475,639,506.80 |
UNIONDICON | 23.75 | - | - | 23.75 | - | - | 9.00 | 24,390.00 | 521,946.00 |
UPDC | 3.60 | 3.70 | 3.65 | 3.70 | 0.10 | 2.78 | 77.00 | 1,240,111.00 | 4,577,224.30 |
UPDCREIT | 17.50 | 19.25 | 19.25 | 19.25 | 1.75 | 10.00 | 287.00 | 1,260,345.00 | 23,998,721.30 |
UPL | 4.35 | - | - | 4.35 | - | - | 13.00 | 174,499.00 | 813,629.95 |
VERITASKAP | 1.08 | 1.14 | 1.08 | 1.08 | - | - | 89.00 | 2,550,141.00 | 2,852,225.09 |
VFDGROUP | 12.00 | 12.40 | 12.15 | 12.40 | 0.40 | 3.33 | 112.00 | 2,270,350.00 | 27,737,266.65 |
VITAFOAM | 174.60 | - | - | 174.60 | - | - | 171.00 | 130,982.00 | 20,619,778.60 |
WAPIC | 2.50 | 2.66 | 2.35 | 2.40 | (0.10) | (4.00) | 180.00 | 4,224,701.00 | 10,383,375.48 |
WEMABANK | 29.90 | 31.10 | 29.95 | 31.10 | 1.20 | 4.01 | 434.00 | 6,232,887.00 | 190,449,732.70 |
ZENITHBANK | 120.90 | 121.00 | 120.10 | 120.50 | (0.40) | (0.33) | 2,677.00 | 27,578,535.00 | 3,324,582,573.50 |
ZICHIS | 17.50 | 16.52 | 16.52 | 16.52 | -0.98 | -5.60 | 188.00 | 1160719.00 | 19,969,662.97 |