Market summary
Nigerian Equities Market Closes Lower Despite Positive Market Breadth
By Ruth Lawal · 10 November 2026
MARKET SNAPSHOT | |||
PREVIOUS | TODAY | %CHANGE | |
ASI | 252,456.88 | 252,313.16 | (0.06) |
DEALS | 42,839.00 | 31,477.00 | (26.52) |
VOLUME | 453,258,315.00 | 545,216,149.00 | 20.29 |
VALUE | 30,505,743,155.44 | 30,344,586,089.15 | (0.53) |
EQUITY CAP | 163,917,882,949,547.00 | 163,824,546,697,610.00 | (0.06) |
The All-Share Index (ASI) and Market Capitalisation declined by 0.06% to close at 252,313.16 points and ₦163.82 trillion, respectively, as the local bourse came under mild selling pressure. The marginal decline was largely driven by losses in selected stocks, as in the likes of NAHCO (-9.99%), FIRSTHOLDCO (-1.83%), and ZENITHBANK (-0.85%).
Despite the decline in the benchmark index, market breadth remained positive at 1.52x, with 32 advancers against 21 decliners, indicating that gains across several stocks outpaced losses.
Market activity was mixed, as total volume traded increased by 20.29%, while total value traded and the number of deals declined by 0.53% and 26.52%, respectively. This indicates that more shares were traded in fewer transactions, while the total value of trades declined slightly.
Under sectoral performance, the Financial Services sector dominated the value chart, accounting for 51.22% of total value traded. This was followed by the Healthcare and Oil and Gas sectors, which contributed 14.27% and 12.56%, respectively.
Pricelist | Tuesday | 10-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.70 | 6.50 | 6.35 | 6.35 | (0.35) | (5.22) | 88.00 | 5,438,109.00 | 34,602,815.35 |
ABCTRANS | 5.70 | - | - | 5.70 | 0.00 | 0.00 | 138.00 | 299,272.00 | 1,730,471.70 |
ACADEMY | 5.10 | - | - | 5.10 | 0.00 | 0.00 | 32.00 | 165,033.00 | 789,795.80 |
ACCESSCORP | 27.50 | 28.00 | 27.50 | 27.55 | 0.05 | 0.18 | 1,194.00 | 23,540,503.00 | 752,668,506.55 |
AFRIPRUD | 10.05 | 10.75 | 10.75 | 10.75 | 0.70 | 6.97 | 121.00 | 855,993.00 | 9,042,038.10 |
AIICO | 3.80 | 3.89 | 3.89 | 3.89 | 0.09 | 2.37 | 276.00 | 2,005,665.00 | 7,772,808.84 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | 0.00 | 0.00 | 83.00 | 64,990.00 | 368,493,300.00 |
ARADEL | 1,296.00 | - | - | 1,296.00 | 0.00 | 0.00 | 1,361.00 | 1,040,730.00 | 1,333,137,523.60 |
AUSTINLAZ | 2.44 | - | - | 2.44 | 0.00 | 0.00 | 38.00 | 286,231.00 | 672,733.17 |
AVACAP | 7.65 | 7.70 | 7.65 | 7.70 | 0.05 | 0.65 | 110.00 | 2,621,000.00 | 19,603,262.70 |
BERGER | 147.60 | - | - | 147.60 | 0.00 | 0.00 | 21.00 | 3,191.00 | 423,924.35 |
BETAGLAS | 511.50 | - | - | 511.50 | 0.00 | 0.00 | 96.00 | 13,845.00 | 6,442,320.10 |
BUACEMENT | 298.00 | - | - | 298.00 | 0.00 | 0.00 | 639.00 | 1,416,793.00 | 389,503,139.00 |
BUAFOODS | 760.60 | - | - | 760.60 | 0.00 | 0.00 | 425.00 | 64,464.00 | 44,674,258.40 |
CADBURY | 57.00 | - | - | 57.00 | 0.00 | 0.00 | 215.00 | 2,055,866.00 | 122,666,180.50 |
CAP | 110.00 | - | - | 110.00 | 0.00 | 0.00 | 47.00 | 116,788.00 | 12,873,416.35 |
CAVERTON | 3.50 | 3.35 | 3.35 | 3.35 | (0.15) | (4.29) | 81.00 | 651,253.00 | 2,251,683.85 |
CHAMPION | 8.50 | 9.35 | 8.55 | 9.35 | 0.85 | 10.00 | 177.00 | 10,802,973.00 | 99,705,576.40 |
CHAMS | 3.06 | 3.25 | 2.88 | 3.08 | 0.02 | 0.65 | 529.00 | 17,876,447.00 | 54,445,115.34 |
CHELLARAM | 9.70 | - | - | 9.70 | 0.00 | 0.00 | 12.00 | 26,389.00 | 268,552.15 |
CILEASING | 4.90 | 5.20 | 5.20 | 5.20 | 0.30 | 6.12 | 40.00 | 307,894.00 | 1,582,292.30 |
CMFC | 2.97 | 3.23 | 3.00 | 3.23 | 0.26 | 8.75 | 118.00 | 2,948,847.00 | 9,014,561.38 |
CNIF | 154.30 | - | - | 154.30 | 0.00 | 0.00 | 5.00 | 603.00 | 90,761.40 |
CONHALLPLC | 7.00 | 6.95 | 6.91 | 6.94 | (0.06) | (0.86) | 74.00 | 984,905.00 | 6,839,164.46 |
CONOIL | 210.00 | - | - | 210.00 | 0.00 | 0.00 | 20.00 | 4,793.00 | 905,877.00 |
CORNERST | 4.00 | - | - | 4.00 | 0.00 | 0.00 | 62.00 | 415,361.00 | 1,728,526.30 |
CUSTODIAN | 63.00 | - | - | 63.00 | 0.00 | 0.00 | 167.00 | 286,566.00 | 18,002,347.50 |
CUTIX | 2.22 | 2.24 | 2.22 | 2.24 | 0.02 | 0.90 | 91.00 | 1,562,347.00 | 3,498,908.77 |
CWG | 17.60 | 18.35 | 18.35 | 18.35 | 0.75 | 4.26 | 148.00 | 2,514,677.00 | 45,688,459.70 |
DAARCOMM | 1.36 | 1.40 | 1.40 | 1.40 | 0.04 | 2.94 | 69.00 | 736,296.00 | 1,026,236.07 |
DANGCEM | 1,469.90 | - | - | 1,469.90 | 0.00 | 0.00 | 1,084.00 | 253,382.00 | 337,151,143.30 |
DANGSUGAR | 65.00 | 65.10 | 65.10 | 65.10 | 0.10 | 0.15 | 538.00 | 727,811.00 | 47,650,931.10 |
ELLAHLAKES | 7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 0.00 | 137.00 | 1,200,207.00 | 8,827,392.60 |
ETERNA | 36.30 | - | - | 36.30 | 0.00 | 0.00 | 131.00 | 431,506.00 | 15,797,916.15 |
ETI | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 145.00 | 3,271,235.00 | 238,382,501.30 |
ETRANZACT | 18.50 | - | - | 18.50 | 0.00 | 0.00 | 145.00 | 846,945.00 | 14,892,200.60 |
EUNISELL | 189.00 | - | - | 189.00 | 0.00 | 0.00 | 11.00 | 1,566.00 | 266,376.60 |
FCMB | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 302.00 | 3,151,983.00 | 34,735,292.40 |
FIDELITYBK | 24.95 | 24.80 | 23.50 | 24.80 | (0.15) | (0.60) | 576.00 | 11,807,997.00 | 272,571,441.70 |
FIDSON | 83.50 | - | - | 83.50 | 0.00 | 0.00 | 292.00 | 505,460.00 | 44,540,863.10 |
FIRSTHOLDCO | 109.00 | 109.00 | 107.00 | 107.00 | (2.00) | (1.83) | 1,145.00 | 57,763,177.00 | 6,310,592,531.80 |
FTGINSURE | 1.38 | - | - | 1.38 | 0.00 | 0.00 | 59.00 | 581,357.00 | 799,890.19 |
FTNCOCOA | 7.42 | 7.42 | 6.68 | 7.42 | 0.00 | 0.00 | 172.00 | 2,107,666.00 | 15,144,434.08 |
GEREGU | 825.70 | - | - | 825.70 | 0.00 | 0.00 | 19.00 | 1,034.00 | 768,468.80 |
GTCO | 119.50 | 119.90 | 119.70 | 119.90 | 0.40 | 0.33 | 1,759.00 | 11,495,037.00 | 1,422,518,034.20 |
GUINEAINS | 0.81 | 0.79 | 0.79 | 0.79 | (0.02) | (2.47) | 78.00 | 1,487,792.00 | 1,188,714.17 |
GUINNESS | 416.00 | - | - | 416.00 | 0.00 | 0.00 | 46.00 | 370,034.00 | 150,258,129.60 |
HBMNG | 315.00 | 316.10 | 316.10 | 316.10 | 1.10 | 0.35 | 700.00 | 2,800,144.00 | 887,951,829.60 |
HMCALL | 3.48 | - | - | 3.48 | 0.00 | 0.00 | 9.00 | 11,899.00 | 39,337.55 |
HONYFLOUR | 29.30 | 32.20 | 29.00 | 32.20 | 2.90 | 9.90 | 992.00 | 23,164,736.00 | 726,205,092.05 |
IKEJAHOTEL | 43.45 | - | - | 43.45 | 0.00 | 0.00 | 35.00 | 36,146.00 | 1,593,897.30 |
IMG | 28.00 | - | - | 28.00 | 0.00 | 0.00 | 10.00 | 11,155.00 | 287,898.80 |
INFINITY | 11.25 | - | - | 11.25 | 0.00 | 0.00 | 8.00 | 13,632.00 | 166,685.90 |
INTBREW | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 | 117.00 | 924,364.00 | 8,362,594.00 |
INTENEGINS | 1.71 | 1.75 | 1.70 | 1.70 | (0.01) | (0.58) | 214.00 | 4,286,992.00 | 7,324,857.54 |
JAIZBANK | 7.25 | 7.50 | 7.00 | 7.00 | (0.25) | (3.45) | 1,153.00 | 19,067,236.00 | 135,575,228.60 |
JAPAULGOLD | 2.50 | 2.55 | 2.44 | 2.55 | 0.05 | 2.00 | 193.00 | 6,744,147.00 | 17,004,118.77 |
JBERGER | 310.80 | - | - | 310.80 | 0.00 | 0.00 | 24.00 | 1,975.00 | 552,605.00 |
JOHNHOLT | 8.75 | - | - | 8.75 | 0.00 | 0.00 | 21.00 | 47,053.00 | 393,777.15 |
JULI | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 2.00 | 1,970.00 | 11,623.00 |
LASACO | 1.72 | 1.70 | 1.70 | 1.70 | (0.02) | (1.16) | 75.00 | 2,026,821.00 | 3,445,198.01 |
LEARNAFRCA | 8.25 | - | - | 8.25 | 0.00 | 0.00 | 25.00 | 96,933.00 | 740,243.05 |
LEGENDINT | 3.00 | - | - | 3.00 | 0.00 | 0.00 | 25.00 | 299,934.00 | 914,780.45 |
LINKASSURE | 1.52 | 1.51 | 1.51 | 1.51 | (0.01) | (0.66) | 50.00 | 4,448,450.00 | 6,719,807.31 |
LIVESTOCK | 13.10 | - | - | 13.10 | 0.00 | 0.00 | 167.00 | 506,027.00 | 6,422,265.85 |
LIVINGTRUST | 2.86 | 2.58 | 2.58 | 2.58 | (0.28) | (9.79) | 46.00 | 904,010.00 | 2,345,906.77 |
MANSARD | 12.95 | 13.85 | 13.50 | 13.60 | 0.65 | 5.02 | 342.00 | 3,642,739.00 | 49,026,655.10 |
MAYBAKER | 41.80 | 41.50 | 41.50 | 41.50 | (0.30) | (0.72) | 168.00 | 656,315.00 | 27,073,345.90 |
MBENEFIT | 2.83 | 2.92 | 2.80 | 2.92 | 0.09 | 3.18 | 148.00 | 4,243,446.00 | 12,148,417.81 |
MCNICHOLS | 4.55 | 4.90 | 4.90 | 4.90 | 0.35 | 7.69 | 46.00 | 594,180.00 | 2,903,944.50 |
MECURE | 56.20 | - | - | 56.20 | 0.00 | 0.00 | 15.00 | 46,516,804.00 | 3,776,670,629.30 |
MEYER | 17.50 | - | - | 17.50 | 0.00 | 0.00 | 23.00 | 17,586.00 | 287,005.35 |
MTNN | 837.00 | - | - | 837.00 | 0.00 | 0.00 | 2,359.00 | 1,519,793.00 | 1,255,170,141.90 |
MULTITREX | 0.72 | - | - | 0.72 | 0.00 | 0.00 | 1.00 | 20,000.00 | 15,800.00 |
MULTIVERSE | 19.20 | - | - | 19.20 | 0.00 | 0.00 | 6.00 | 7,139.00 | 123,504.70 |
NAHCO | 151.20 | 136.10 | 136.10 | 136.10 | (15.10) | (9.99) | 205.00 | 280,930.00 | 38,234,573.00 |
NASCON | 183.50 | - | - | 183.50 | 0.00 | 0.00 | 141.00 | 121,904.00 | 20,495,507.80 |
NB | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 219.00 | 5,686,177.00 | 416,072,570.15 |
NCR | 161.20 | - | - | 161.20 | 0.00 | 0.00 | 11.00 | 2,199.00 | 319,074.90 |
NEIMETH | 6.55 | 6.95 | 6.00 | 6.95 | 0.40 | 6.11 | 252.00 | 79,863,582.00 | 481,605,581.10 |
NEM | 28.60 | - | - | 28.60 | 0.00 | 0.00 | 93.00 | 762,269.00 | 21,169,600.75 |
NESTLE | 2,650.00 | - | - | 2,650.00 | 0.00 | 0.00 | 103.00 | 196,361.00 | 515,567,918.80 |
NGXGROUP | 164.20 | 165.00 | 165.00 | 165.00 | 0.80 | 0.49 | 601.00 | 4,982,511.00 | 853,973,850.70 |
NIDF | 158.00 | - | - | 158.00 | 0.00 | 0.00 | 158.00 | 158,172.00 | 24,157,004.30 |
NNFM | 79.40 | - | - | 79.40 | 0.00 | 0.00 | 5.00 | 362.00 | 25,883.00 |
NPFMCRFBK | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 2.27 | 57.00 | 2,592,244.00 | 11,569,836.65 |
NREIT | 113.00 | - | - | 113.00 | 0.00 | 0.00 | 22.00 | 17,940.00 | 1,943,116.50 |
NSLTECH | 0.68 | 0.68 | 0.63 | 0.68 | 0.00 | 0.00 | 82.00 | 2,458,095.00 | 1,617,253.29 |
OANDO | 35.90 | 37.60 | 36.00 | 37.00 | 1.10 | 3.06 | 583.00 | 5,296,932.00 | 195,599,434.15 |
OKOMUOIL | 1,276.20 | - | - | 1,276.20 | 0.00 | 0.00 | 130.00 | 36,292.00 | 41,684,991.20 |
OMATEK | 1.34 | 1.32 | 1.32 | 1.32 | (0.02) | (1.49) | 56.00 | 1,297,483.00 | 1,737,229.64 |
PREMPAINTS | 30.40 | - | - | 30.40 | 0.00 | 0.00 | 3.00 | 1,128.00 | 30,907.20 |
PRESCO | 1,656.80 | - | - | 1,656.80 | 0.00 | 0.00 | 161.00 | 14,656.00 | 21,855,027.20 |
PRESTIGE | 1.43 | 1.43 | 1.37 | 1.37 | (0.06) | (4.20) | 38.00 | 1,650,884.00 | 2,312,156.70 |
PZ | 64.80 | - | - | 64.80 | 0.00 | 0.00 | 260.00 | 521,732.00 | 32,820,287.95 |
REDSTAREX | 13.70 | 12.35 | 12.35 | 12.35 | (1.35) | (9.85) | 46.00 | 268,653.00 | 3,330,648.55 |
REGALINS | 0.66 | 0.68 | 0.63 | 0.64 | (0.02) | (3.03) | 83.00 | 3,359,030.00 | 2,160,825.40 |
ROYALEX | 0.97 | 0.98 | 0.97 | 0.97 | 0.00 | 0.00 | 48.00 | 981,153.00 | 960,162.09 |
RTBRISCOE | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 63.00 | 860,050.00 | 7,095,412.50 |
SCOA | 33.05 | - | - | 33.05 | 0.00 | 0.00 | 12.00 | 1,886.00 | 56,108.50 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | 0.00 | 0.00 | 366.00 | 139,989.00 | 2,249,077,092.20 |
SFSREIT | 418.75 | - | - | 418.75 | 0.00 | 0.00 | 21.00 | 6,703.00 | 2,768,528.00 |
SKYAVN | 171.20 | - | - | 171.20 | 0.00 | 0.00 | 5.00 | 538.00 | 82,905.80 |
SOVRENINS | 2.14 | 2.32 | 2.02 | 2.32 | 0.18 | 8.41 | 126.00 | 10,624,264.00 | 23,500,029.01 |
STANBIC | 162.50 | 160.10 | 160.00 | 160.00 | (2.50) | (1.54) | 274.00 | 5,106,314.00 | 817,223,103.50 |
STERLINGNG | 75.95 | - | - | 75.95 | 0.00 | 0.00 | 100.00 | 300,876.00 | 21,946,599.40 |
SUNUASSUR | 2.70 | 2.62 | 2.62 | 2.62 | (0.08) | (2.96) | 32.00 | 781,710.00 | 2,050,787.09 |
TANTALIZER | 3.60 | 3.75 | 3.60 | 3.60 | 0.00 | 0.00 | 123.00 | 17,247,070.00 | 62,144,936.78 |
THOMASWY | 2.35 | - | - | 2.35 | 0.00 | 0.00 | 10.00 | 29,996.00 | 76,400.93 |
TIP | 25.05 | 26.00 | 26.00 | 26.00 | 0.95 | 3.79 | 454.00 | 1,883,426.00 | 48,665,531.15 |
TOTAL | 518.40 | - | - | 518.40 | 0.00 | 0.00 | 22.00 | 2,444.00 | 1,140,370.40 |
TRANSCOHOT | 290.50 | - | - | 290.50 | 0.00 | 0.00 | 84.00 | 23,615.00 | 6,457,572.00 |
TRANSCORP | 30.00 | 32.00 | 31.40 | 32.00 | 2.00 | 6.67 | 230.00 | 3,292,541.00 | 104,679,151.35 |
TRANSEXPR | 2.70 | - | - | 2.70 | 0.00 | 0.00 | 18.00 | 65,221.00 | 160,278.02 |
TRANSPOWER | 232.00 | - | - | 232.00 | 0.00 | 0.00 | 55.00 | 119,768.00 | 25,007,743.20 |
TRIPPLEG | 2.41 | - | - | 2.41 | 0.00 | 0.00 | 8.00 | 7,467.00 | 18,196.23 |
UACN | 172.00 | 175.00 | 175.00 | 175.00 | 3.00 | 1.74 | 112.00 | 930,942.00 | 162,368,790.10 |
UBA | 42.00 | 42.05 | 41.25 | 42.00 | 0.00 | 0.00 | 696.00 | 38,331,995.00 | 1,609,312,328.00 |
UCAP | 16.45 | 16.65 | 16.50 | 16.55 | 0.10 | 0.61 | 350.00 | 10,832,580.00 | 179,655,367.50 |
UHREIT | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 23.00 | 8,065.00 | 583,855.35 |
UNILEVER | 112.20 | - | - | 112.20 | 0.00 | 0.00 | 237.00 | 1,802,573.00 | 194,668,759.80 |
UNIONDICON | 23.75 | - | - | 23.75 | 0.00 | 0.00 | 9.00 | 2,429.00 | 51,980.60 |
UPDC | 3.55 | 3.85 | 3.70 | 3.70 | 0.15 | 4.23 | 83.00 | 2,537,574.00 | 9,633,801.50 |
UPDCREIT | 20.05 | - | - | 20.05 | 0.00 | 0.00 | 382.00 | 1,619,676.00 | 32,462,075.60 |
UPL | 4.20 | 4.55 | 4.55 | 4.55 | 0.35 | 8.33 | 32.00 | 446,709.00 | 2,009,508.85 |
VERITASKAP | 0.92 | 0.96 | 0.86 | 0.96 | 0.04 | 4.35 | 146.00 | 7,570,072.00 | 6,944,119.71 |
VFDGROUP | 11.20 | 12.00 | 11.25 | 12.00 | 0.80 | 7.14 | 103.00 | 2,666,340.00 | 30,973,306.15 |
VITAFOAM | 141.50 | - | - | 141.50 | 0.00 | 0.00 | 445.00 | 1,486,421.00 | 193,578,773.90 |
WAPIC | 2.20 | - | - | 2.20 | 0.00 | 0.00 | 93.00 | 625,516.00 | 1,374,487.32 |
WEMABANK | 32.00 | 32.00 | 31.90 | 31.90 | (0.10) | (0.31) | 619.00 | 5,721,392.00 | 182,873,965.80 |
ZENITHBANK | 117.50 | 117.90 | 116.00 | 116.50 | (1.00) | (0.85) | 2,519.00 | 21,030,622.00 | 2,467,515,117.10 |
ZICHIS | 16.05 | - | - | 16.05 | 0.00 | 0.00 | 178.00 | 835037.00 | 13477654.71 |