Market summary
Nigerian Equities Rebound as Broad Buying Interest Lifts the ASI by 0.20%
By Ruth Lawal · 12 November 2026
MARKET SNAPSHOT | |||
PREVIOUS | TODAY | %CHANGE | |
ASI | 251,861.24 | 252,366.80 | 0.20 |
DEALS | 30,864.00 | 28,258.00 | (8.44) |
VOLUME | 418,330,311.00 | 2,914,574,988.00 | 596.72 |
VALUE | 22,819,111,530.15 | 78,602,699,442.15 | 244.46 |
EQUITY CAP | 163,531,121,419,193.00 | 163,859,379,650,893.00 | 0.20 |
The Nigerian equities market recorded a rebound, as the All-Share Index (ASI) and Market Capitalisation advanced by 0.20% to close at 252,366.80 points and ₦163.859 trillion, respectively. The recovery was largely supported by gains in FIDSON (+9.94%), SEPLAT (+3.12%) and FIRSTHOLDCO (+2.09%).
Market breadth remained positive at 1.24x, with 26 advancers against 21 decliners, reflecting stronger buying interest across the market.
Trading activity was mixed, as total volume and value traded increased significantly by 596.72% and 244.47%, respectively. However, the number of deals declined by 8.44%, indicating that the increase in market activity was driven by larger volumes traded across fewer transactions.
At the sectoral level, the Financial Services sector dominated market activity, accounting for 49.17% of total value traded. The Agriculture and Oil and Gas sectors followed, contributing 26.02% and 10.39%, respectively.
Pricelist | Thursday | 12-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.90 | - | - | 6.90 | - | - | 86.00 | 225,411.00 | 1,488,376.05 |
ABCTRANS | 5.70 | 5.65 | 5.65 | 5.65 | (0.05) | (0.88) | 111.00 | 412,295.00 | 2,337,346.20 |
ACADEMY | 5.10 | - | - | 5.10 | - | - | 30.00 | 12,245.00 | 58,363.45 |
ACCESSCORP | 27.10 | 27.10 | 26.70 | 27.00 | (0.10) | (0.37) | 1,343.00 | 26,745,274.00 | 718,969,166.80 |
AFRIPRUD | 10.20 | - | - | 10.20 | - | - | 98.00 | 347,094.00 | 3,591,070.00 |
AIICO | 3.81 | 3.90 | 3.72 | 3.73 | (0.08) | (2.10) | 273.00 | 3,993,562.00 | 15,207,962.45 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | - | - | 81.00 | 1,055.00 | 5,981,850.00 |
ARADEL | 1,296.00 | - | - | 1,296.00 | - | - | 885.00 | 409,020.00 | 477,288,447.30 |
AUSTINLAZ | 2.30 | 2.22 | 2.22 | 2.22 | (0.08) | (3.48) | 56.00 | 854,982.00 | 1,857,926.65 |
AVACAP | 7.60 | 7.75 | 7.40 | 7.75 | 0.15 | 1.97 | 88.00 | 1,431,613.00 | 10,695,430.70 |
BERGER | 147.60 | - | - | 147.60 | - | - | 25.00 | 5,753.00 | 764,286.05 |
BETAGLAS | 511.50 | - | - | 511.50 | - | - | 151.00 | 41,924.00 | 19,319,975.20 |
BUACEMENT | 298.00 | - | - | 298.00 | - | - | 530.00 | 266,101.00 | 76,315,550.70 |
BUAFOODS | 760.60 | - | - | 760.60 | - | - | 345.00 | 31,767.00 | 21,994,511.80 |
CADBURY | 57.00 | - | - | 57.00 | - | - | 183.00 | 273,930.00 | 16,270,324.15 |
CAP | 110.00 | - | - | 110.00 | - | - | 69.00 | 99,743.00 | 11,519,572.15 |
CAVERTON | 3.65 | 4.00 | 3.75 | 4.00 | 0.35 | 9.59 | 78.00 | 1,224,813.00 | 4,716,644.90 |
CHAMPION | 10.15 | 11.15 | 10.50 | 11.15 | 1.00 | 9.85 | 381.00 | 16,564,328.00 | 183,384,918.75 |
CHAMS | 3.27 | 3.26 | 3.17 | 3.20 | (0.07) | (2.14) | 312.00 | 5,114,865.00 | 16,381,093.72 |
CHELLARAM | 9.70 | - | - | 9.70 | - | - | 5.00 | 49,408.00 | 525,495.20 |
CILEASING | 5.20 | - | - | 5.20 | - | - | 24.00 | 150,122.00 | 761,287.10 |
CMFC | 3.04 | 3.00 | 3.00 | 3.00 | (0.04) | (1.32) | 93.00 | 840,725.00 | 2,543,748.83 |
CNIF | 154.30 | - | - | 154.30 | - | - | 14.00 | 2,029.00 | 324,358.80 |
CONHALLPLC | 7.00 | 7.00 | 6.99 | 6.99 | (0.01) | (0.14) | 105.00 | 5,027,813.00 | 35,172,555.01 |
CONOIL | 210.00 | - | - | 210.00 | - | - | 28.00 | 656.00 | 123,984.00 |
CORNERST | 4.10 | 4.45 | 4.30 | 4.45 | 0.35 | 8.54 | 67.00 | 1,473,153.00 | 6,513,692.40 |
CUSTODIAN | 63.00 | 62.00 | 62.00 | 62.00 | (1.00) | (1.59) | 147.00 | 369,282.00 | 22,954,744.60 |
CUTIX | 2.14 | 2.26 | 2.15 | 2.26 | 0.12 | 5.61 | 106.00 | 3,456,364.00 | 7,617,481.32 |
CWG | 18.00 | - | - | 18.00 | - | - | 102.00 | 531,912.00 | 9,636,396.35 |
DAARCOMM | 1.40 | - | - | 1.40 | - | - | 44.00 | 204,372.00 | 280,649.29 |
DANGCEM | 1,469.90 | - | - | 1,469.90 | - | - | 425.00 | 376,126.00 | 497,614,698.00 |
DANGSUGAR | 65.15 | - | - | 65.15 | - | - | 583.00 | 1,047,122.00 | 68,481,734.75 |
ELLAHLAKES | 7.00 | 7.00 | 6.80 | 7.00 | - | - | 127.00 | 2,493,589.00 | 17,332,104.05 |
ETERNA | 36.30 | 36.00 | 36.00 | 36.00 | (0.30) | (0.83) | 142.00 | 492,619.00 | 17,759,133.75 |
ETI | 74.85 | - | - | 74.85 | - | - | 175.00 | 780,666.00 | 58,252,798.70 |
ETRANZACT | 18.50 | - | - | 18.50 | - | - | 69.00 | 278,957.00 | 4,863,000.55 |
EUNISELL | 189.00 | - | - | 189.00 | - | - | 6.00 | 621.00 | 105,632.10 |
FCMB | 11.00 | 11.00 | 10.90 | 11.00 | - | - | 301.00 | 3,809,153.00 | 41,736,832.95 |
FIDELITYBK | 24.70 | 24.50 | 24.00 | 24.00 | (0.70) | (2.83) | 394.00 | 10,929,636.00 | 264,090,447.05 |
FIDSON | 83.50 | 91.80 | 86.60 | 91.80 | 8.30 | 9.94 | 341.00 | 1,763,442.00 | 158,381,527.75 |
FIRSTHOLDCO | 103.00 | 105.15 | 102.70 | 105.15 | 2.15 | 2.09 | 1,679.00 | 324,335,343.00 | 32,400,458,500.45 |
FTGINSURE | 1.38 | 1.51 | 1.51 | 1.51 | 0.13 | 9.42 | 32.00 | 528,708.00 | 798,144.74 |
FTNCOCOA | 6.80 | 7.20 | 7.20 | 7.20 | 0.40 | 5.88 | 114.00 | 533,447.00 | 3,778,118.05 |
GEREGU | 825.70 | - | - | 825.70 | - | - | 7.00 | 215.00 | 159,788.00 |
GTCO | 119.50 | 119.50 | 119.20 | 119.50 | - | - | 1,628.00 | 8,549,508.00 | 1,020,397,682.70 |
GUINEAINS | 0.79 | 0.79 | 0.79 | 0.79 | - | - | 62.00 | 598,225.00 | 482,104.01 |
GUINNESS | 416.00 | - | - | 416.00 | - | - | 62.00 | 47,795.00 | 17,894,448.00 |
HBMNG | 316.10 | - | - | 316.10 | - | - | 425.00 | 605,688.00 | 195,667,581.90 |
HMCALL | 3.49 | - | - | 3.49 | - | - | 25.00 | 151,004.00 | 484,877.08 |
HONYFLOUR | 33.00 | 33.90 | 31.15 | 31.40 | (1.60) | (4.85) | 851.00 | 14,390,875.00 | 458,849,088.10 |
IKEJAHOTEL | 43.45 | - | - | 43.45 | - | - | 68.00 | 222,444.00 | 9,568,745.15 |
IMG | 28.00 | - | - | 28.00 | - | - | 6.00 | 404.00 | 11,248.75 |
INFINITY | 11.25 | - | - | 11.25 | - | - | 7.00 | 4,717.00 | 49,239.45 |
INTBREW | 9.05 | 8.40 | 8.40 | 8.40 | (0.65) | (7.18) | 100.00 | 1,077,930.00 | 9,228,964.65 |
INTENEGINS | 1.71 | 1.77 | 1.70 | 1.71 | - | - | 168.00 | 3,391,189.00 | 5,892,097.24 |
JAIZBANK | 7.00 | 7.40 | 7.00 | 7.10 | 0.10 | 1.43 | 810.00 | 11,357,567.00 | 80,075,882.90 |
JAPAULGOLD | 2.58 | 2.60 | 2.45 | 2.55 | (0.03) | (1.16) | 178.00 | 10,429,107.00 | 26,625,860.06 |
JBERGER | 310.80 | - | - | 310.80 | - | - | 25.00 | 2,278.00 | 637,384.40 |
JOHNHOLT | 8.75 | - | - | 8.75 | - | - | 26.00 | 60,163.00 | 508,142.80 |
JULI | 6.55 | - | - | 6.55 | - | - | 1.00 | 3,500.00 | 20,650.00 |
LASACO | 1.70 | 1.74 | 1.70 | 1.74 | 0.04 | 2.35 | 59.00 | 2,133,038.00 | 3,657,528.56 |
LEARNAFRCA | 8.25 | - | - | 8.25 | - | - | 30.00 | 50,386.00 | 387,620.20 |
LEGENDINT | 3.00 | 3.10 | 3.10 | 3.10 | 0.10 | 3.33 | 28.00 | 653,293.00 | 2,024,152.20 |
LINKASSURE | 1.51 | 1.51 | 1.51 | 1.51 | - | - | 41.00 | 458,427.00 | 696,133.46 |
LIVESTOCK | 12.85 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39 | 170.00 | ########## | 19,469,761,515.65 |
LIVINGTRUST | 2.58 | - | - | 2.58 | - | - | 8.00 | 21,225.00 | 55,284.50 |
MANSARD | 13.55 | 14.00 | 13.60 | 13.95 | 0.40 | 2.95 | 241.00 | 2,027,468.00 | 28,058,579.40 |
MAYBAKER | 40.00 | - | - | 40.00 | - | - | 191.00 | 344,334.00 | 14,066,346.50 |
MBENEFIT | 2.89 | 2.85 | 2.83 | 2.83 | (0.06) | (2.08) | 139.00 | 3,315,336.00 | 9,454,828.31 |
MCNICHOLS | 4.60 | 4.60 | 4.25 | 4.60 | - | - | 77.00 | 3,445,791.00 | 14,930,640.15 |
MECURE | 56.20 | - | - | 56.20 | - | - | 8.00 | 6,612.00 | 334,567.20 |
MEYER | 17.50 | - | - | 17.50 | - | - | 17.00 | 94,921.00 | 1,649,589.35 |
MORISON | 10.40 | - | - | 10.40 | - | - | 2.00 | 198.00 | 1,989.90 |
MTNN | 837.00 | - | - | 837.00 | - | - | 2,147.00 | 8,680,976.00 | 7,184,781,308.80 |
MULTIVERSE | 19.20 | - | - | 19.20 | - | - | 8.00 | 54,396.00 | 941,050.80 |
NAHCO | 136.10 | - | - | 136.10 | - | - | 364.00 | 400,195.00 | 53,100,865.80 |
NASCON | 167.00 | - | - | 167.00 | - | - | 143.00 | 129,258.00 | 21,655,548.80 |
NB | 70.00 | - | - | 70.00 | - | - | 180.00 | 745,079.00 | 51,940,592.95 |
NCR | 161.20 | - | - | 161.20 | - | - | 3.00 | 46.00 | 6,674.60 |
NEIMETH | 7.00 | 7.20 | 7.20 | 7.20 | 0.20 | 2.86 | 110.00 | 1,598,809.00 | 11,362,509.20 |
NEM | 28.45 | 28.00 | 28.00 | 28.00 | (0.45) | (1.58) | 63.00 | 380,474.00 | 10,696,384.65 |
NESTLE | 2,650.00 | - | - | 2,650.00 | - | - | 80.00 | 47,028.00 | 124,350,159.30 |
NGXGROUP | 165.00 | 165.00 | 165.00 | 165.00 | - | - | 587.00 | 3,318,251.00 | 547,615,200.50 |
NIDF | 158.00 | - | - | 158.00 | - | - | 146.00 | 65,149.00 | 9,830,446.10 |
NNFM | 79.40 | - | - | 79.40 | - | - | 4.00 | 138.00 | 9,867.00 |
NPFMCRFBK | 4.50 | 4.50 | 4.50 | 4.50 | - | - | 33.00 | 443,961.00 | 1,980,876.70 |
NREIT | 113.00 | - | - | 113.00 | - | - | 32.00 | 13,606.00 | 1,499,843.00 |
NSLTECH | 0.67 | 0.68 | 0.67 | 0.67 | - | - | 67.00 | 737,415.00 | 491,875.57 |
OANDO | 37.40 | 38.00 | 37.45 | 38.00 | 0.60 | 1.60 | 409.00 | 6,496,034.00 | 244,625,018.45 |
OKOMUOIL | 1,137.10 | - | - | 1,137.10 | - | - | 596.00 | 354,884.00 | 371,086,609.20 |
OMATEK | 1.33 | - | - | 1.33 | - | - | 41.00 | 371,033.00 | 500,805.80 |
PRESCO | 1,656.80 | - | - | 1,656.80 | - | - | 556.00 | 384,996.00 | 574,119,224.90 |
PRESTIGE | 1.40 | - | - | 1.40 | - | - | 25.00 | 125,943.00 | 175,361.91 |
PZ | 64.80 | - | - | 64.80 | - | - | 189.00 | 1,030,307.00 | 64,854,530.95 |
REDSTAREX | 12.50 | - | - | 12.50 | - | - | 39.00 | 625,959.00 | 7,429,799.45 |
REGALINS | 0.64 | 0.67 | 0.62 | 0.66 | 0.02 | 3.13 | 109.00 | 10,526,243.00 | 6,636,909.53 |
ROYALEX | 0.97 | 0.99 | 0.99 | 0.99 | 0.02 | 2.06 | 26.00 | 420,882.00 | 419,337.93 |
RTBRISCOE | 9.15 | - | - | 9.15 | - | - | 40.00 | 169,845.00 | 1,401,221.25 |
SCOA | 33.05 | - | - | 33.05 | - | - | 21.00 | 12,120.00 | 360,570.00 |
SEPLAT | 16,000.10 | 16,500.00 | 16,050.00 | 16,500.00 | 499.90 | 3.12 | 288.00 | 455,242.00 | 7,394,382,709.60 |
SFSREIT | 418.75 | - | - | 418.75 | - | - | 25.00 | 787.00 | 347,956.60 |
SKYAVN | 171.20 | - | - | 171.20 | - | - | 3.00 | 8.00 | 1,232.80 |
SOVRENINS | 2.27 | - | - | 2.27 | - | - | 54.00 | 249,863.00 | 547,016.11 |
STANBIC | 160.90 | 165.00 | 160.50 | 165.00 | 4.10 | 2.55 | 250.00 | 4,464,199.00 | 719,381,134.00 |
STERLINGNG | 75.95 | 75.00 | 74.00 | 75.00 | (0.95) | (1.25) | 113.00 | 777,002.00 | 57,799,102.20 |
SUNUASSUR | 2.62 | 2.88 | 2.85 | 2.88 | 0.26 | 9.92 | 53.00 | 903,693.00 | 2,582,348.29 |
TANTALIZER | 3.75 | 3.55 | 3.50 | 3.50 | (0.25) | (6.67) | 170.00 | 1,966,420.00 | 6,988,356.63 |
THOMASWY | 2.35 | - | - | 2.35 | - | - | 7.00 | 5,339.00 | 12,983.50 |
TIP | 25.95 | - | - | 25.95 | - | - | 454.00 | 1,510,619.00 | 38,317,878.40 |
TOTAL | 518.40 | - | - | 518.40 | - | - | 18.00 | 6,810.00 | 3,177,546.00 |
TRANSCOHOT | 290.50 | - | - | 290.50 | - | - | 31.00 | 14,501.00 | 3,799,586.90 |
TRANSCORP | 32.30 | - | - | 32.30 | - | - | 142.00 | 788,582.00 | 25,241,355.05 |
TRANSEXPR | 2.70 | - | - | 2.70 | - | - | 10.00 | 80,447.00 | 202,959.65 |
TRANSPOWER | 232.00 | - | - | 232.00 | - | - | 26.00 | 33,424.00 | 6,978,931.20 |
TRIPPLEG | 2.41 | - | - | 2.41 | - | - | 15.00 | 37,351.00 | 84,266.47 |
UACN | 175.00 | - | - | 175.00 | - | - | 77.00 | 182,376.00 | 31,510,577.20 |
UBA | 41.00 | 42.00 | 41.00 | 41.50 | 0.50 | 1.22 | 631.00 | 16,582,333.00 | 690,751,299.30 |
UCAP | 16.55 | 16.65 | 16.55 | 16.60 | 0.05 | 0.30 | 271.00 | 2,911,574.00 | 48,248,453.45 |
UHREIT | 70.00 | - | - | 70.00 | - | - | 23.00 | 64,790.00 | 4,720,103.45 |
UNILEVER | 112.20 | - | - | 112.20 | - | - | 116.00 | 236,340.00 | 24,756,811.50 |
UNIONDICON | 23.75 | - | - | 23.75 | - | - | 3.00 | 641.00 | 13,717.40 |
UPDC | 3.70 | - | - | 3.70 | - | - | 73.00 | 219,377.00 | 808,631.20 |
UPDCREIT | 20.05 | 19.30 | 19.30 | 19.30 | (0.75) | (3.74) | 285.00 | 902,931.00 | 17,590,422.35 |
UPL | 5.00 | - | - | 5.00 | - | - | 61.00 | 225,660.00 | 1,167,963.80 |
VERITASKAP | 0.96 | 1.00 | 0.97 | 1.00 | 0.04 | 4.17 | 144.00 | 5,336,323.00 | 5,251,440.76 |
VFDGROUP | 11.20 | 11.70 | 11.70 | 11.70 | 0.50 | 4.46 | 138.00 | 137,501,459.00 | 1,608,593,771.00 |
VITAFOAM | 141.50 | 134.90 | 134.90 | 134.90 | (6.60) | (4.66) | 320.00 | 1,226,863.00 | 168,010,018.30 |
WAPIC | 2.20 | 2.18 | 2.13 | 2.13 | (0.07) | (3.18) | 73.00 | 1,968,057.00 | 4,233,503.07 |
WEMABANK | 33.00 | 32.50 | 32.50 | 32.50 | (0.50) | (1.52) | 296.00 | 1,508,147.00 | 49,191,365.80 |
ZENITHBANK | 115.90 | 116.00 | 114.90 | 116.00 | 0.10 | 0.09 | 2,207.00 | 15,542,843.00 | 1,797,550,854.70 |
ZICHIS | 16.00 | 16.00 | 16.00 | 16.00 | - | - | 155.00 | 1,172,958.00 | 18,700,108.95 |
ZENITHBANK | 116.50 | 116.50 | 115.80 | 115.90 | -0.60 | -0.52 | 2242.00 | 14578235.00 | 1690050650.10 |
ZICHIS | 16.05 | 16.45 | 16.00 | 16.00 | -0.05 | -0.31 | 215.00 | 2321835.00 | 37548481.14 |