Market summary
Selling Pressure Pushes NGX Lower Amid Weak Trading Activity
By Ruth Lawal · 11 November 2026
MARKET SNAPSHOT | |||
PREVIOUS | TODAY | %CHANGE | |
ASI | 252,313.16 | 251,861.24 | (0.18) |
DEALS | 31,477.00 | 30,864.00 | (1.95) |
VOLUME | 545,216,149.00 | 418,330,311.00 | (23.27) |
VALUE | 30,344,586,089.15 | 22,819,111,530.15 | (24.80) |
EQUITY CAP | 163,824,546,697,610.00 | 163,531,121,419,193.00 | (0.18) |
The Nigerian equities market closed in the red, with the NGX All-Share Index (ASI) and Market Capitalisation declining by 0.18% to settle at 251,861.24 points and ₦163.53 trillion, respectively. The downturn was largely driven by losses in selected stocks, particularly OKOMUOIL (-10.00%), NASCON (-8.99%) and FIRSTHOLDCO (-3.74%).
Market breadth remained negative at 0.76x, with 29 decliners against 22 advancers. This suggests that the market's decline extended beyond a few major stocks, with more counters recording losses than gains.
Trading activity weakened, as total volume and value traded declined by 23.27% and 24.80%, respectively, while the number of deals also fell by 1.95%. The decline across all three activity indicators points to reduced trading participation and lower transaction volumes during the session.
At the sectoral level, the Financial Services sector dominated market turnover, accounting for 52.87% of total value traded. The Consumer Goods and Oil and Gas sectors followed, contributing 24.65% and 7.86%, respectively.
Pricelist | Wednesday | 11-Nov-26 | |||||||
COMAPANY | PCLOSE | HIGH | LOW | CLOSE | CHANGE | %CHANGE | TRADES | VOLUME | VALUE |
ABBEYBANK | 6.35 | 6.90 | 6.90 | 6.90 | 0.55 | 8.66 | 134.00 | 1,070,327.00 | 7,296,020.30 |
ABCTRANS | 5.70 | - | - | 5.70 | 0.00 | 0.00 | 152.00 | 433,233.00 | 2,495,327.15 |
ACADEMY | 5.10 | - | - | 5.10 | 0.00 | 0.00 | 31.00 | 73,045.00 | 344,342.65 |
ACCESSCORP | 27.55 | 27.50 | 27.05 | 27.10 | (0.45) | (1.63) | 1,201.00 | 23,077,607.00 | 629,715,221.80 |
AFRIPRUD | 10.75 | 10.35 | 10.20 | 10.20 | (0.55) | (5.12) | 160.00 | 2,431,634.00 | 25,141,506.55 |
AIICO | 3.89 | 3.91 | 3.81 | 3.81 | (0.08) | (2.06) | 258.00 | 1,811,652.00 | 6,999,282.84 |
AIRTELAFRI | 6,300.00 | - | - | 6,300.00 | 0.00 | 0.00 | 121.00 | 3,944.00 | 22,362,480.00 |
ARADEL | 1,296.00 | - | - | 1,296.00 | 0.00 | 0.00 | 1,167.00 | 1,284,195.00 | 1,500,436,644.10 |
AUSTINLAZ | 2.44 | 2.30 | 2.30 | 2.30 | (0.14) | (5.74) | 37.00 | 341,032.00 | 793,745.78 |
AVACAP | 7.70 | 7.60 | 7.60 | 7.60 | (0.10) | (1.30) | 91.00 | 1,379,992.00 | 10,350,102.45 |
BERGER | 147.60 | - | - | 147.60 | 0.00 | 0.00 | 24.00 | 1,698.00 | 225,579.30 |
BETAGLAS | 511.50 | - | - | 511.50 | 0.00 | 0.00 | 92.00 | 16,375.00 | 7,560,762.00 |
BUACEMENT | 298.00 | - | - | 298.00 | 0.00 | 0.00 | 587.00 | 444,063.00 | 125,336,891.30 |
BUAFOODS | 760.60 | - | - | 760.60 | 0.00 | 0.00 | 376.00 | 33,039.00 | 22,869,286.00 |
CADBURY | 57.00 | - | - | 57.00 | 0.00 | 0.00 | 308.00 | 519,401.00 | 31,079,977.00 |
CAP | 110.00 | - | - | 110.00 | 0.00 | 0.00 | 53.00 | 75,958.00 | 8,571,878.85 |
CAVERTON | 3.35 | 3.65 | 3.50 | 3.65 | 0.30 | 8.96 | 75.00 | 1,352,941.00 | 4,785,272.00 |
CHAMPION | 9.35 | 10.25 | 10.10 | 10.15 | 0.80 | 8.56 | 464.00 | 24,499,334.00 | 249,052,797.65 |
CHAMS | 3.08 | 3.27 | 3.06 | 3.27 | 0.19 | 6.17 | 435.00 | 12,624,565.00 | 40,025,729.96 |
CHELLARAM | 9.70 | - | - | 9.70 | 0.00 | 0.00 | 12.00 | 37,164.00 | 380,187.30 |
CILEASING | 5.20 | - | - | 5.20 | 0.00 | 0.00 | 47.00 | 188,785.00 | 966,489.40 |
CMFC | 3.23 | 3.20 | 3.04 | 3.04 | (0.19) | (5.88) | 135.00 | 3,004,600.00 | 9,416,251.89 |
CNIF | 154.30 | - | - | 154.30 | 0.00 | 0.00 | 9.00 | 1,740.00 | 273,698.20 |
CONHALLPLC | 6.94 | 7.00 | 6.98 | 7.00 | 0.06 | 0.86 | 105.00 | 2,408,968.00 | 16,830,084.83 |
CONOIL | 210.00 | - | - | 210.00 | 0.00 | 0.00 | 21.00 | 3,408.00 | 644,112.00 |
CORNERST | 4.00 | 4.40 | 4.10 | 4.10 | 0.10 | 2.50 | 82.00 | 1,907,802.00 | 8,097,545.85 |
CUSTODIAN | 63.00 | - | - | 63.00 | 0.00 | 0.00 | 150.00 | 233,242.00 | 14,515,002.00 |
CUTIX | 2.24 | 2.27 | 2.14 | 2.14 | (0.10) | (4.46) | 138.00 | 2,690,178.00 | 5,953,896.35 |
CWG | 18.35 | 18.00 | 18.00 | 18.00 | (0.35) | (1.91) | 116.00 | 875,667.00 | 15,769,104.90 |
DAARCOMM | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 53.00 | 546,401.00 | 766,590.20 |
DANGCEM | 1,469.90 | - | - | 1,469.90 | 0.00 | 0.00 | 460.00 | 348,957.00 | 461,670,111.00 |
DANGSUGAR | 65.10 | 65.15 | 65.15 | 65.15 | 0.05 | 0.08 | 603.00 | 1,389,257.00 | 90,817,481.15 |
ELLAHLAKES | 7.40 | 7.30 | 7.00 | 7.00 | (0.40) | (5.41) | 177.00 | 10,848,803.00 | 77,691,694.20 |
ENAMELWA | 36.65 | 33.00 | 33.00 | 33.00 | (3.65) | (9.96) | 6.00 | 220,177.00 | 7,266,038.10 |
ETERNA | 36.30 | - | - | 36.30 | 0.00 | 0.00 | 130.00 | 574,475.00 | 20,986,308.50 |
ETI | 70.00 | 74.85 | 70.00 | 74.85 | 4.85 | 6.93 | 216.00 | 2,255,731.00 | 164,250,110.60 |
ETRANZACT | 18.50 | - | - | 18.50 | 0.00 | 0.00 | 116.00 | 696,235.00 | 12,801,419.85 |
EUNISELL | 189.00 | - | - | 189.00 | 0.00 | 0.00 | 6.00 | 1,935.00 | 329,143.50 |
FCMB | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 274.00 | 2,508,811.00 | 27,596,567.90 |
FIDELITYBK | 24.80 | 24.75 | 23.75 | 24.70 | (0.10) | (0.40) | 413.00 | 11,259,351.00 | 275,099,192.20 |
FIDSON | 83.50 | - | - | 83.50 | 0.00 | 0.00 | 284.00 | 950,746.00 | 83,830,496.65 |
FIRSTHOLDCO | 107.00 | 105.25 | 103.00 | 103.00 | (4.00) | (3.74) | 1,296.00 | 20,996,424.00 | 2,202,822,775.10 |
FTGINSURE | 1.38 | - | - | 1.38 | 0.00 | 0.00 | 52.00 | 595,231.00 | 877,955.46 |
FTNCOCOA | 7.42 | 6.90 | 6.80 | 6.80 | (0.62) | (8.36) | 175.00 | 1,917,829.00 | 13,213,425.32 |
GEREGU | 825.70 | - | - | 825.70 | 0.00 | 0.00 | 15.00 | 384.00 | 285,388.80 |
GTCO | 119.90 | 119.70 | 119.50 | 119.50 | (0.40) | (0.33) | 1,968.00 | 38,226,132.00 | 4,571,761,677.80 |
GUINEAINS | 0.79 | - | - | 0.79 | 0.00 | 0.00 | 78.00 | 646,909.00 | 532,493.62 |
GUINNESS | 416.00 | - | - | 416.00 | 0.00 | 0.00 | 62.00 | 8,398.00 | 3,144,216.20 |
HBMNG | 316.10 | - | - | 316.10 | 0.00 | 0.00 | 417.00 | 357,888.00 | 115,495,719.60 |
HMCALL | 3.48 | 3.49 | 3.48 | 3.49 | 0.01 | 0.29 | 37.00 | 863,214.00 | 2,975,115.12 |
HONYFLOUR | 32.20 | 35.40 | 32.80 | 33.00 | 0.80 | 2.48 | 1,509.00 | 75,961,039.00 | 2,592,192,765.35 |
IKEJAHOTEL | 43.45 | - | - | 43.45 | 0.00 | 0.00 | 35.00 | 22,331.00 | 949,413.95 |
IMG | 28.00 | - | - | 28.00 | 0.00 | 0.00 | 13.00 | 7,434.00 | 199,314.75 |
INFINITY | 11.25 | - | - | 11.25 | 0.00 | 0.00 | 3.00 | 91.00 | 960.90 |
INTBREW | 9.05 | - | - | 9.05 | 0.00 | 0.00 | 76.00 | 264,795.00 | 2,357,358.75 |
INTENEGINS | 1.70 | 1.75 | 1.70 | 1.71 | 0.01 | 0.59 | 191.00 | 4,528,143.00 | 7,824,834.64 |
JAIZBANK | 7.00 | 7.45 | 7.00 | 7.00 | 0.00 | 0.00 | 1,062.00 | 17,545,402.00 | 124,460,329.45 |
JAPAULGOLD | 2.55 | 2.58 | 2.50 | 2.58 | 0.03 | 1.18 | 178.00 | 7,127,266.00 | 17,936,932.85 |
JBERGER | 310.80 | - | - | 310.80 | 0.00 | 0.00 | 17.00 | 3,220.00 | 900,956.00 |
JOHNHOLT | 8.75 | - | - | 8.75 | 0.00 | 0.00 | 29.00 | 98,621.00 | 803,033.70 |
JULI | 6.55 | - | - | 6.55 | 0.00 | 0.00 | 3.00 | 7,450.00 | 43,955.00 |
LASACO | 1.70 | 1.70 | 1.68 | 1.70 | 0.00 | 0.00 | 71.00 | 1,908,994.00 | 3,243,443.64 |
LEARNAFRCA | 8.25 | - | - | 8.25 | 0.00 | 0.00 | 31.00 | 87,681.00 | 669,665.65 |
LEGENDINT | 3.00 | - | - | 3.00 | 0.00 | 0.00 | 17.00 | 51,330.00 | 160,052.60 |
LINKASSURE | 1.51 | 1.52 | 1.51 | 1.51 | 0.00 | 0.00 | 67.00 | 1,891,546.00 | 2,864,238.64 |
LIVESTOCK | 13.10 | 12.85 | 12.85 | 12.85 | (0.25) | (1.91) | 210.00 | 1,618,880.00 | 20,751,673.20 |
LIVINGTRUST | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 | 43.00 | 396,858.00 | 1,018,125.09 |
MANSARD | 13.60 | 13.60 | 13.55 | 13.55 | (0.05) | (0.37) | 280.00 | 3,322,865.00 | 45,086,678.65 |
MAYBAKER | 41.50 | 40.00 | 40.00 | 40.00 | (1.50) | (3.61) | 185.00 | 500,849.00 | 20,194,762.45 |
MBENEFIT | 2.92 | 2.90 | 2.85 | 2.89 | (0.03) | (1.03) | 152.00 | 3,776,770.00 | 10,833,986.40 |
MCNICHOLS | 4.90 | 4.60 | 4.60 | 4.60 | (0.30) | (6.12) | 83.00 | 754,065.00 | 3,581,771.95 |
MECURE | 56.20 | - | - | 56.20 | 0.00 | 0.00 | 17.00 | 51,324.00 | 2,596,994.40 |
MEYER | 17.50 | - | - | 17.50 | 0.00 | 0.00 | 31.00 | 60,530.00 | 962,211.25 |
MTNN | 837.00 | - | - | 837.00 | 0.00 | 0.00 | 2,312.00 | 990,184.00 | 815,719,733.70 |
MULTITREX | 0.72 | - | - | 0.72 | 0.00 | 0.00 | 1.00 | 1,000.00 | 790.00 |
MULTIVERSE | 19.20 | - | - | 19.20 | 0.00 | 0.00 | 3.00 | 892.00 | 15,431.60 |
NAHCO | 136.10 | - | - | 136.10 | 0.00 | 0.00 | 577.00 | 875,300.00 | 114,781,817.30 |
NASCON | 183.50 | 167.00 | 167.00 | 167.00 | (16.50) | (8.99) | 166.00 | 434,366.00 | 72,569,016.90 |
NB | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 261.00 | 3,015,862.00 | 211,214,582.60 |
NCR | 161.20 | - | - | 161.20 | 0.00 | 0.00 | 4.00 | 116.00 | 16,831.60 |
NEIMETH | 6.95 | 7.00 | 7.00 | 7.00 | 0.05 | 0.72 | 145.00 | 1,127,228.00 | 7,848,303.70 |
NEM | 28.60 | 28.45 | 27.70 | 28.45 | (0.15) | (0.52) | 74.00 | 415,052.00 | 11,662,932.20 |
NESTLE | 2,650.00 | - | - | 2,650.00 | 0.00 | 0.00 | 133.00 | 772,089.00 | 2,026,656,021.50 |
NGXGROUP | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 | 634.00 | 1,356,435.00 | 223,830,590.70 |
NIDF | 158.00 | - | - | 158.00 | 0.00 | 0.00 | 169.00 | 72,476.00 | 11,050,053.40 |
NNFM | 79.40 | - | - | 79.40 | 0.00 | 0.00 | 2.00 | 568.00 | 40,612.00 |
NPFMCRFBK | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 70.00 | 2,918,768.00 | 13,088,293.90 |
NREIT | 113.00 | - | - | 113.00 | 0.00 | 0.00 | 12.00 | 4,102.00 | 458,110.00 |
NSLTECH | 0.68 | 0.68 | 0.62 | 0.67 | (0.01) | (1.47) | 80.00 | 3,107,027.00 | 2,037,185.22 |
OANDO | 37.00 | 37.40 | 36.75 | 37.40 | 0.40 | 1.08 | 419.00 | 4,411,716.00 | 163,599,205.90 |
OKOMUOIL | 1,276.20 | 1,148.60 | 1,148.60 | 1,148.60 | (127.60) | (10.00) | 142.00 | 122,105.00 | 140,249,803.00 |
OMATEK | 1.32 | 1.33 | 1.33 | 1.33 | 0.01 | 0.76 | 53.00 | 929,113.00 | 1,234,126.86 |
PREMPAINTS | 30.40 | - | - | 30.40 | 0.00 | 0.00 | 2.00 | 1,705.00 | 46,717.00 |
PRESCO | 1,656.80 | - | - | 1,656.80 | 0.00 | 0.00 | 202.00 | 547,571.00 | 816,537,875.20 |
PRESTIGE | 1.37 | 1.45 | 1.40 | 1.40 | 0.03 | 2.19 | 44.00 | 1,037,967.00 | 1,466,420.43 |
PZ | 64.80 | - | - | 64.80 | 0.00 | 0.00 | 190.00 | 439,842.00 | 28,053,099.95 |
REDSTAREX | 12.35 | 12.50 | 12.50 | 12.50 | 0.15 | 1.21 | 43.00 | 433,734.00 | 5,426,239.75 |
REGALINS | 0.64 | 0.68 | 0.64 | 0.64 | 0.00 | 0.00 | 88.00 | 4,741,814.00 | 3,103,964.71 |
ROYALEX | 0.97 | - | - | 0.97 | 0.00 | 0.00 | 40.00 | 270,439.00 | 268,172.05 |
RTBRISCOE | 9.15 | - | - | 9.15 | 0.00 | 0.00 | 46.00 | 349,460.00 | 2,883,045.00 |
SCOA | 33.05 | - | - | 33.05 | 0.00 | 0.00 | 7.00 | 6,015.00 | 178,946.25 |
SEPLAT | 16,000.10 | - | - | 16,000.10 | 0.00 | 0.00 | 270.00 | 5,551.00 | 89,536,734.90 |
SFSREIT | 418.75 | - | - | 418.75 | 0.00 | 0.00 | 35.00 | 13,834.00 | 6,205,177.05 |
SKYAVN | 171.20 | - | - | 171.20 | 0.00 | 0.00 | 9.00 | 3,103.00 | 478,172.30 |
SOVRENINS | 2.32 | 2.55 | 2.27 | 2.27 | (0.05) | (2.16) | 183.00 | 28,554,402.00 | 70,393,117.32 |
STANBIC | 160.00 | 160.90 | 160.10 | 160.90 | 0.90 | 0.56 | 261.00 | 7,802,117.00 | 1,252,778,393.30 |
STERLINGNG | 75.95 | - | - | 75.95 | 0.00 | 0.00 | 103.00 | 496,306.00 | 36,215,374.80 |
SUNUASSUR | 2.62 | - | - | 2.62 | 0.00 | 0.00 | 29.00 | 56,011.00 | 150,839.97 |
TANTALIZER | 3.60 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17 | 128.00 | 1,040,444.00 | 3,840,884.76 |
THOMASWY | 2.35 | - | - | 2.35 | 0.00 | 0.00 | 17.00 | 174,147.00 | 435,132.20 |
TIP | 26.00 | 25.95 | 25.95 | 25.95 | (0.05) | (0.19) | 527.00 | 2,359,890.00 | 60,919,582.05 |
TOTAL | 518.40 | - | - | 518.40 | 0.00 | 0.00 | 13.00 | 1,294.00 | 603,780.40 |
TRANSCOHOT | 290.50 | - | - | 290.50 | 0.00 | 0.00 | 52.00 | 10,731.00 | 2,836,649.50 |
TRANSCORP | 32.00 | 32.30 | 32.00 | 32.30 | 0.30 | 0.94 | 171.00 | 1,091,331.00 | 35,033,720.20 |
TRANSEXPR | 2.70 | - | - | 2.70 | 0.00 | 0.00 | 12.00 | 117,021.00 | 297,752.48 |
TRANSPOWER | 232.00 | - | - | 232.00 | 0.00 | 0.00 | 33.00 | 11,265.00 | 2,352,446.00 |
TRIPPLEG | 2.41 | - | - | 2.41 | 0.00 | 0.00 | 21.00 | 106,640.00 | 271,082.39 |
UACN | 175.00 | - | - | 175.00 | 0.00 | 0.00 | 120.00 | 811,210.00 | 141,313,640.40 |
UBA | 42.00 | 41.00 | 41.00 | 41.00 | (1.00) | (2.38) | 651.00 | 5,334,529.00 | 219,355,071.50 |
UCAP | 16.55 | 16.70 | 16.50 | 16.55 | 0.00 | 0.00 | 325.00 | 5,413,923.00 | 89,649,004.00 |
UHREIT | 70.00 | - | - | 70.00 | 0.00 | 0.00 | 18.00 | 19,404.00 | 1,366,404.60 |
UNILEVER | 112.20 | - | - | 112.20 | 0.00 | 0.00 | 129.00 | 70,457.00 | 7,517,472.10 |
UNIONDICON | 23.75 | - | - | 23.75 | 0.00 | 0.00 | 6.00 | 10,090.00 | 215,926.00 |
UPDC | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 0.00 | 76.00 | 1,085,323.00 | 3,917,434.15 |
UPDCREIT | 20.05 | - | - | 20.05 | 0.00 | 0.00 | 349.00 | 1,019,377.00 | 20,046,472.60 |
UPL | 4.55 | 5.00 | 5.00 | 5.00 | 0.45 | 9.89 | 38.00 | 330,749.00 | 1,629,700.70 |
VERITASKAP | 0.96 | 0.96 | 0.94 | 0.96 | 0.00 | 0.00 | 199.00 | 3,234,802.00 | 3,073,125.10 |
VFDGROUP | 12.00 | 11.45 | 11.20 | 11.20 | (0.80) | (6.67) | 124.00 | 2,715,165.00 | 30,633,301.60 |
VITAFOAM | 141.50 | - | - | 141.50 | 0.00 | 0.00 | 457.00 | 2,093,971.00 | 276,197,305.10 |
WAPIC | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 93.00 | 2,021,669.00 | 4,444,205.69 |
WEMABANK | 31.90 | 33.00 | 32.00 | 33.00 | 1.10 | 3.45 | 317.00 | 9,016,178.00 | 293,629,972.80 |
ZENITHBANK | 116.50 | 116.50 | 115.80 | 115.90 | -0.60 | -0.52 | 2242.00 | 14578235.00 | 1690050650.10 |
ZICHIS | 16.05 | 16.45 | 16.00 | 16.00 | -0.05 | -0.31 | 215.00 | 2321835.00 | 37548481.14 |